First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRT | VSS | VPL | VEA | VXUS |
| Company | First Banctrust Corp | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Pacific ETF FTSE Vanguard | FTSE Developed Markets Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 34.5000 | 120.31 | 74.36 | 50.73 | 61.79 |
| High | 34.5000 | 120.31 | 74.42 | 50.76 | 61.81 |
| Low | 34.5000 | 119.92 | 74.19 | 50.61 | 61.61 |
| Last | 34.5000 | 120.10 | 74.35 | 50.71 | 61.72 |
| Change | +0.1000 | -0.58 | -0.64 | -0.33 | -0.31 |
| % Change | +0.29% | -0.48% | -0.85% | -0.65% | -0.50% |
| Volume | 400 | 43,347 | 67,035 | 3,361,068 | 1,313,813 |
| 20-Day Average Volume | 6,260 | 420,650 | 272,493 | 8,602,886 | 2,959,460 |
| Previous Close | 34.4000 | 120.68 | 74.99 | 51.04 | 62.03 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.3450 | 117.94 | 74.12 | 49.99 | 60.74 |
| 20-Day Raw Stochastic | 100.00% | 86.68% | 72.29% | 83.22% | 85.33% |
| 20-Day Relative Strength | 67.66% | 63.04% | 51.04% | 59.73% | 62.38% |
| Weighted Alpha | +22.15 | +12.80 | +9.08 | +13.74 | +13.96 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/24/18 | -0.33% since 05/15/24 | -1.35% since 05/15/24 | -0.96% since 05/15/24 | -0.67% since 05/15/24 |
| Low | 34.2000 on 04/26/18 | 119.92 on 05/22/24 | 74.19 on 05/22/24 | 50.61 on 05/22/24 | 61.61 on 05/22/24 |
| High | 34.5000 on 05/01/18 | 121.20 on 05/20/24 | 75.54 on 05/20/24 | 51.28 on 05/20/24 | 62.35 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/29/18 | +6.03% since 04/22/24 | +2.81% since 04/22/24 | +4.84% since 04/22/24 | +5.55% since 04/22/24 |
| Low | 32.7500 on 04/03/18 | 112.84 on 04/25/24 | 71.21 on 04/25/24 | 47.94 on 04/25/24 | 58.17 on 04/25/24 |
| High | 34.5000 on 05/01/18 | 121.20 on 05/20/24 | 75.54 on 05/20/24 | 51.28 on 05/20/24 | 62.35 on 05/20/24 |
| 3-Month | |||||
| %Chg | -0.86% since 02/01/18 | +6.03% since 02/22/24 | +0.30% since 02/22/24 | +4.00% since 02/22/24 | +4.78% since 02/22/24 |
| Low | 31.8400 on 03/05/18 | 111.89 on 04/16/24 | 71.21 on 04/25/24 | 47.65 on 04/17/24 | 57.67 on 04/17/24 |
| High | 34.8500 on 02/02/18 | 121.20 on 05/20/24 | 76.75 on 03/08/24 | 51.28 on 05/20/24 | 62.35 on 05/20/24 |
| 6-Month | |||||
| %Chg | +62.74% since 10/27/17 | +9.76% since 11/22/23 | +7.34% since 11/22/23 | +11.20% since 11/22/23 | +10.95% since 11/22/23 |
| Low | 21.2000 on 11/02/17 | 109.14 on 01/17/24 | 68.49 on 12/05/23 | 45.65 on 11/28/23 | 55.40 on 01/17/24 |
| High | 35.6000 on 12/20/17 | 121.20 on 05/20/24 | 76.75 on 03/08/24 | 51.28 on 05/20/24 | 62.35 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,725 | 8,472,305 | 7,127,858 | 134,946,611 | 70,985,267 |
| Shares Outstanding, K | 2,050 | 70,382 | 95,017 | 2,647,242 | 1,144,370 |
| Annual Sales | 22,420,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 0.99 | 0.77 | 0.89 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/04/18 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 04/20/18 | 2.053 on 12/18/23 | 0.287 on 03/15/24 | 0.287 on 03/15/24 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | 04/20/18 | 12/18/23 | 03/15/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 11.60 | 12.10 | 12.60 | 12.20 |