First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRT | CFG | TFSL | SFBS | WSFS |
| Company | First Banctrust Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.5000 | 36.83 | 13.36 | 67.50 | 47.15 |
| High | 34.5000 | 37.28 | 13.43 | 67.83 | 47.55 |
| Low | 34.5000 | 36.56 | 13.20 | 65.45 | 46.31 |
| Last | 34.5000 | 36.84 | 13.42 | 66.07 | 46.42 |
| Change | +0.1000 | +0.41 | +0.11 | -0.30 | -0.24 |
| % Change | +0.29% | +1.13% | +0.83% | -0.45% | -0.51% |
| Volume | 400 | 2,783,849 | 300,833 | 141,067 | 246,827 |
| 20-Day Average Volume | 6,260 | 4,021,122 | 259,057 | 172,973 | 239,141 |
| Previous Close | 34.4000 | 36.43 | 13.31 | 66.37 | 46.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.3450 | 35.24 | 12.66 | 62.38 | 44.85 |
| 20-Day Raw Stochastic | 100.00% | 90.49% | 99.39% | 81.28% | 81.07% |
| 20-Day Relative Strength | 67.66% | 62.98% | 62.89% | 59.53% | 58.76% |
| Weighted Alpha | +22.15 | +45.04 | +14.74 | +34.48 | +39.20 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/24/18 | +2.48% since 05/08/24 | +3.55% since 05/08/24 | +4.31% since 05/08/24 | +0.35% since 05/08/24 |
| Low | 34.2000 on 04/26/18 | 35.66 on 05/09/24 | 12.85 on 05/10/24 | 63.01 on 05/09/24 | 45.83 on 05/13/24 |
| High | 34.5000 on 05/01/18 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/29/18 | +11.64% since 04/15/24 | +12.96% since 04/15/24 | +10.89% since 04/15/24 | +9.56% since 04/15/24 |
| Low | 32.7500 on 04/03/18 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 34.5000 on 05/01/18 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.86% since 02/01/18 | +16.07% since 02/15/24 | +0.37% since 02/15/24 | -1.02% since 02/15/24 | +5.93% since 02/15/24 |
| Low | 31.8400 on 03/05/18 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 34.8500 on 02/02/18 | 37.28 on 05/15/24 | 13.48 on 02/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | +62.74% since 10/27/17 | +34.85% since 11/15/23 | -0.37% since 11/15/23 | +28.39% since 11/15/23 | +15.13% since 11/15/23 |
| Low | 21.2000 on 11/02/17 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 35.6000 on 12/20/17 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,725 | 16,576,379 | 3,736,264 | 3,617,762 | 2,803,986 |
| Shares Outstanding, K | 2,050 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 22,420,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 3,520,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | N/A | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | N/A | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.27 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 05/04/18 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 04/20/18 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 04/20/18 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 13.02 | 48.15 | 16.97 | 9.86 |