Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIP | BN | VTMX | CBRE | BEKE |
Company | Ftai Infrastructure Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.50 | 44.77 | 36.94 | 91.87 | 20.46 |
High | 8.52 | 44.77 | 37.14 | 92.08 | 20.48 |
Low | 8.09 | 44.20 | 36.81 | 90.86 | 19.32 |
Last | 8.14 | 44.49 | 36.99 | 91.27 | 19.47 |
Change | -0.10 | -0.15 | +0.11 | -0.78 | +0.33 |
% Change | -1.21% | -0.34% | +0.30% | -0.85% | +1.72% |
Volume | 1,228,600 | 2,468,600 | 37,100 | 1,472,200 | 22,108,000 |
20-Day Average Volume | 1,419,445 | 3,167,175 | 78,645 | 1,710,065 | 11,987,910 |
Previous Close | 8.24 | 44.64 | 36.88 | 92.05 | 19.14 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.61 | 42.53 | 36.16 | 87.91 | 16.27 |
20-Day Raw Stochastic | 79.78% | 90.03% | 94.57% | 75.68% | 87.22% |
20-Day Relative Strength | 67.72% | 64.82% | 52.02% | 55.00% | 75.31% |
Weighted Alpha | +194.47 | +47.39 | +12.18 | +18.51 | +33.52 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 05/10/24 | +0.59% since 05/10/24 | +1.04% since 05/10/24 | +1.16% since 05/10/24 | +13.86% since 05/10/24 |
Low | 7.75 on 05/13/24 | 43.77 on 05/13/24 | 35.51 on 05/14/24 | 88.11 on 05/13/24 | 17.22 on 05/13/24 |
High | 8.52 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
1-Month | |||||
%Chg | +24.27% since 04/17/24 | +14.05% since 04/17/24 | +5.44% since 04/17/24 | +7.20% since 04/17/24 | +51.16% since 04/17/24 |
Low | 6.45 on 04/19/24 | 38.32 on 04/18/24 | 34.38 on 04/22/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 8.52 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | +85.00% since 02/16/24 | +10.26% since 02/16/24 | +1.73% since 02/16/24 | -2.00% since 02/16/24 | +37.99% since 02/16/24 |
Low | 4.17 on 02/22/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 8.52 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +123.01% since 11/17/23 | +31.36% since 11/17/23 | +1.12% since 11/17/23 | +16.80% since 11/17/23 | +27.34% since 11/17/23 |
Low | 3.42 on 01/04/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
High | 8.52 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 837,959 | 73,300,400 | 30,149,956 | 28,243,150 | 23,601,208 |
Shares Outstanding, K | 101,694 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 320,470,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -121,340,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 82,540,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | -39,610,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 1.29 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/07/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | 0.030 on 05/16/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 05/16/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.56 | 7.34 | 24.94 | 23.28 |