Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | MCO | XP | IX |
| Company | Finvolution Group ADR | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.90 | 238.13 | 380.00 | 20.33 | 101.54 |
| High | 4.90 | 238.45 | 380.93 | 20.63 | 102.54 |
| Low | 4.84 | 235.40 | 372.63 | 20.17 | 101.54 |
| Last | 4.85 | 237.10 | 375.18 | 20.55 | 102.49 |
| Change | -0.05 | -2.02 | -6.03 | -0.09 | -1.77 |
| % Change | -1.02% | -0.84% | -1.58% | -0.44% | -1.70% |
| Volume | 180,400 | 3,328,900 | 897,700 | 3,605,700 | 11,100 |
| 20-Day Average Volume | 698,390 | 3,269,590 | 698,560 | 5,328,865 | 16,925 |
| Previous Close | 4.90 | 239.12 | 381.21 | 20.64 | 104.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 224.93 | 384.02 | 23.16 | 104.78 |
| 20-Day Raw Stochastic | 27.27% | 86.75% | 17.49% | 6.53% | 14.51% |
| 20-Day Relative Strength | 45.72% | 67.14% | 43.39% | 27.30% | 44.21% |
| Weighted Alpha | +14.39 | +57.68 | +17.09 | +17.07 | +19.00 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/18/24 | +9.01% since 04/18/24 | +0.15% since 04/18/24 | -2.47% since 04/18/24 | +0.73% since 04/18/24 |
| Low | 4.68 on 04/19/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 4.97 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.35 on 04/19/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.62% since 03/25/24 | +4.90% since 03/25/24 | -2.95% since 03/25/24 | -18.71% since 03/25/24 | -7.16% since 03/25/24 |
| Low | 4.64 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 5.41 on 04/10/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 111.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.46% since 01/25/24 | +26.07% since 01/25/24 | -4.44% since 01/25/24 | -18.97% since 01/25/24 | +5.90% since 01/25/24 |
| Low | 4.45 on 03/19/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +2.11% since 10/25/23 | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +2.54% since 10/25/23 | +15.00% since 10/25/23 |
| Low | 4.22 on 11/21/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,931 | 171,999,712 | 69,570,824 | 11,569,111 | 24,209,172 |
| Shares Outstanding, K | 282,639 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 454,030,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 73,880,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 0.52 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/18/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/15/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/15/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 19.68 | 38.56 | 14.38 | 12.19 |