Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | MCO | LU | SYF |
| Company | Finvolution Group ADR | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.39 | 264.40 | 482.43 | 2.25 | 49.33 |
| High | 5.44 | 266.35 | 489.00 | 2.26 | 49.65 |
| Low | 5.33 | 261.00 | 480.76 | 2.21 | 48.36 |
| Last | 5.36 | 262.18 | 484.67 | 2.21 | 48.89 |
| Change | -0.02 | -3.22 | +1.94 | -0.02 | -0.30 |
| % Change | -0.37% | -1.21% | +0.40% | -0.90% | -0.61% |
| Volume | 535,890 | 2,575,832 | 619,526 | 840,426 | 4,004,721 |
| 20-Day Average Volume | 551,420 | 2,723,600 | 683,450 | 2,692,155 | 3,200,950 |
| Previous Close | 5.38 | 265.40 | 482.73 | 2.23 | 49.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 254.26 | 481.54 | 2.27 | 48.20 |
| 20-Day Raw Stochastic | 39.29% | 81.08% | 75.59% | 12.90% | 74.54% |
| 20-Day Relative Strength | 52.79% | 59.04% | 60.58% | 39.51% | 54.25% |
| Weighted Alpha | +8.82 | +67.32 | +50.84 | -40.34 | +52.84 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/11/24 | +3.15% since 09/11/24 | +1.27% since 09/11/24 | +0.91% since 09/11/24 | +6.65% since 09/11/24 |
| Low | 5.19 on 09/13/24 | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 2.13 on 09/12/24 | 45.44 on 09/12/24 |
| High | 5.44 on 09/17/24 | 267.22 on 09/17/24 | 489.00 on 09/18/24 | 2.26 on 09/18/24 | 49.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.96% since 08/16/24 | +4.16% since 08/16/24 | +3.85% since 08/16/24 | -21.91% since 08/16/24 | +4.87% since 08/16/24 |
| Low | 5.14 on 09/06/24 | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 2.13 on 09/12/24 | 44.00 on 09/10/24 |
| High | 5.80 on 08/20/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 2.85 on 08/19/24 | 50.56 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.37% since 06/18/24 | +14.33% since 06/18/24 | +15.38% since 06/18/24 | -4.74% since 06/18/24 | +12.06% since 06/18/24 |
| Low | 4.63 on 06/27/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 2.13 on 09/12/24 | 41.99 on 08/05/24 |
| High | 5.80 on 08/20/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 3.10 on 07/03/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.41% since 03/18/24 | +18.65% since 03/18/24 | +26.19% since 03/18/24 | -26.58% since 03/18/24 | +17.10% since 03/18/24 |
| Low | 4.45 on 03/19/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 2.00 on 06/04/24 | 39.67 on 04/17/24 |
| High | 5.80 on 08/20/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 4.94 on 04/26/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,201 | 190,903,008 | 88,146,496 | 1,278,994 | 19,751,948 |
| Shares Outstanding, K | 265,279 | 719,303 | 182,600 | 573,540 | 401,544 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 435,930,000 | 18,397,000,000 | 1,817,000,000 | 822,360,000 | 5,699,000,000 |
| Last Quarter Net Income | 75,840,000 | 3,015,000,000 | 552,000,000 | -108,990,000 | 643,000,000 |
| 60-Month Beta | 0.43 | 1.21 | 1.29 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/20/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | -0.19 on 08/21/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/20/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 2.370 on 06/04/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 04/15/24 | 07/05/24 | 08/16/24 | 06/04/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 20.49 | 43.02 | 0.00 | 9.03 |