Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | MCO | LU | SYF |
| Company | Finvolution Group ADR | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.99 | 234.40 | 394.83 | 4.71 | 45.19 |
| High | 5.16 | 236.85 | 396.71 | 4.71 | 45.70 |
| Low | 4.99 | 233.52 | 393.73 | 4.48 | 45.02 |
| Last | 5.10 | 236.24 | 395.94 | 4.50 | 45.61 |
| Change | +0.10 | +1.58 | +1.97 | -0.26 | +0.34 |
| % Change | +2.00% | +0.67% | +0.50% | -5.46% | +0.75% |
| Volume | 612,700 | 2,501,900 | 550,800 | 3,214,100 | 3,116,600 |
| 20-Day Average Volume | 599,515 | 3,587,790 | 784,550 | 2,925,975 | 4,342,745 |
| Previous Close | 5.00 | 234.66 | 393.97 | 4.76 | 45.27 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 229.80 | 378.80 | 4.43 | 43.21 |
| 20-Day Raw Stochastic | 64.78% | 83.45% | 97.90% | 53.69% | 84.26% |
| 20-Day Relative Strength | 54.92% | 61.18% | 59.93% | 57.29% | 62.47% |
| Weighted Alpha | +19.96 | +64.51 | +26.51 | -34.76 | +69.54 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 05/01/24 | +2.07% since 05/01/24 | +6.18% since 05/01/24 | +2.27% since 05/01/24 | +3.75% since 05/01/24 |
| Low | 4.94 on 05/07/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 4.48 on 05/08/24 | 44.02 on 05/02/24 |
| High | 5.16 on 05/08/24 | 236.85 on 05/08/24 | 396.71 on 05/08/24 | 4.83 on 05/07/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.41% since 04/08/24 | +5.41% since 04/08/24 | -0.03% since 04/08/24 | +4.90% since 04/08/24 | +7.29% since 04/08/24 |
| Low | 4.64 on 04/17/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 3.99 on 04/16/24 | 39.67 on 04/17/24 |
| High | 5.41 on 04/10/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.28% since 02/08/24 | +11.85% since 02/08/24 | -0.52% since 02/08/24 | +94.81% since 02/08/24 | +17.31% since 02/08/24 |
| Low | 4.45 on 03/19/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 2.25 on 02/09/24 | 38.25 on 02/13/24 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +5.81% since 11/08/23 | +54.40% since 11/08/23 | +16.89% since 11/08/23 | +6.13% since 11/08/23 | +55.56% since 11/08/23 |
| Low | 4.22 on 11/21/23 | 152.05 on 11/09/23 | 337.80 on 11/09/23 | 2.11 on 01/18/24 | 28.84 on 11/16/23 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 4.94 on 04/26/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,195 | 168,791,648 | 71,938,928 | 2,728,837 | 18,177,898 |
| Shares Outstanding, K | 282,639 | 719,303 | 182,600 | 573,285 | 401,544 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 460,650,000 | 17,807,000,000 | 1,786,000,000 | 964,470,000 | 6,725,000,000 |
| Last Quarter Net Income | 74,340,000 | 2,437,000,000 | 577,000,000 | -120,560,000 | 1,293,000,000 |
| 60-Month Beta | 0.45 | 1.20 | 1.26 | 0.82 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/18/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | -0.21 on 04/22/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 04/19/24 | 05/02/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.125 on 10/11/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 04/15/24 | 04/04/24 | 05/16/24 | 06/04/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 19.30 | 37.68 | 0.00 | 9.23 |