Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | MCO | LU | SYF |
| Company | Finvolution Group ADR | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.44 | 268.40 | 488.53 | 2.28 | 51.07 |
| High | 5.46 | 271.49 | 495.10 | 2.29 | 51.16 |
| Low | 5.39 | 266.95 | 487.77 | 2.23 | 50.39 |
| Last | 5.43 | 268.99 | 494.66 | 2.27 | 50.58 |
| Change | -0.02 | +0.24 | +4.55 | -0.02 | -0.45 |
| % Change | -0.37% | +0.09% | +0.93% | -0.87% | -0.88% |
| Volume | 1,146,600 | 5,847,200 | 1,466,100 | 2,696,300 | 7,739,200 |
| 20-Day Average Volume | 575,585 | 2,890,530 | 715,755 | 2,478,825 | 3,561,435 |
| Previous Close | 5.45 | 268.75 | 490.11 | 2.29 | 51.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 256.44 | 483.01 | 2.24 | 48.56 |
| 20-Day Raw Stochastic | 76.32% | 91.91% | 98.40% | 45.18% | 91.01% |
| 20-Day Relative Strength | 55.11% | 62.81% | 65.54% | 42.64% | 58.63% |
| Weighted Alpha | +10.78 | +73.31 | +55.12 | -38.09 | +60.06 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 09/13/24 | +3.86% since 09/13/24 | +3.71% since 09/13/24 | +1.79% since 09/13/24 | +7.32% since 09/13/24 |
| Low | 5.29 on 09/17/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 2.19 on 09/16/24 | 46.51 on 09/16/24 |
| High | 5.49 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 2.32 on 09/19/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.74% since 08/20/24 | +6.29% since 08/20/24 | +4.46% since 08/20/24 | -14.66% since 08/20/24 | +7.37% since 08/20/24 |
| Low | 5.14 on 09/06/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 2.13 on 09/12/24 | 44.00 on 09/10/24 |
| High | 5.70 on 08/21/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 2.75 on 08/21/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.42% since 06/20/24 | +16.85% since 06/20/24 | +17.02% since 06/20/24 | +2.25% since 06/20/24 | +12.58% since 06/20/24 |
| Low | 4.63 on 06/27/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 2.13 on 09/12/24 | 41.99 on 08/05/24 |
| High | 5.80 on 08/20/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 3.10 on 07/03/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +9.92% since 03/20/24 | +18.02% since 03/20/24 | +26.77% since 03/20/24 | -32.64% since 03/20/24 | +16.57% since 03/20/24 |
| Low | 4.63 on 06/27/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 2.00 on 06/04/24 | 39.67 on 04/17/24 |
| High | 5.80 on 08/20/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 4.94 on 04/26/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,771 | 193,312,672 | 89,494,088 | 1,313,407 | 20,490,790 |
| Shares Outstanding, K | 265,279 | 719,303 | 182,600 | 573,540 | 401,544 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 435,930,000 | 18,397,000,000 | 1,817,000,000 | 822,360,000 | 5,699,000,000 |
| Last Quarter Net Income | 75,840,000 | 3,015,000,000 | 552,000,000 | -108,990,000 | 643,000,000 |
| 60-Month Beta | 0.43 | 1.21 | 1.29 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/20/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | -0.19 on 08/21/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/20/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 2.370 on 06/04/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 04/15/24 | 07/05/24 | 08/16/24 | 06/04/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 20.58 | 43.01 | 0.00 | 9.33 |