Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | MCO | RPRX |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.12 | 240.50 | 124.33 | 403.26 | 28.50 |
| High | 5.14 | 243.54 | 124.33 | 404.04 | 28.59 |
| Low | 5.05 | 240.31 | 120.00 | 399.91 | 28.04 |
| Last | 5.11 | 242.30 | 124.04 | 400.35 | 28.09 |
| Change | +0.02 | +3.16 | +1.01 | -1.18 | +0.12 |
| % Change | +0.39% | +1.32% | +0.82% | -0.29% | +0.43% |
| Volume | 292,871 | 2,590,891 | 2,517,809 | 667,269 | 2,879,800 |
| 20-Day Average Volume | 570,525 | 3,596,625 | 3,703,405 | 781,630 | 2,945,050 |
| Previous Close | 5.09 | 239.14 | 123.03 | 401.53 | 27.97 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 232.06 | 121.11 | 380.86 | 28.05 |
| 20-Day Raw Stochastic | 79.66% | 95.41% | 83.88% | 91.61% | 49.44% |
| 20-Day Relative Strength | 55.21% | 66.11% | 51.42% | 62.00% | 44.70% |
| Weighted Alpha | +20.28 | +70.30 | +41.98 | +28.43 | -15.40 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/03/24 | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | -1.13% since 05/03/24 |
| Low | 4.94 on 05/07/24 | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | 27.87 on 05/08/24 |
| High | 5.23 on 05/09/24 | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.85% since 04/10/24 | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | -4.62% since 04/10/24 |
| Low | 4.64 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 5.35 on 04/11/24 | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | 29.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | +9.19% since 02/09/24 | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | -4.00% since 02/09/24 |
| Low | 4.45 on 03/19/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 5.47 on 03/01/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.13% since 11/10/23 | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | +3.20% since 11/10/23 |
| Low | 4.22 on 11/21/23 | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | 26.07 on 11/16/23 |
| High | 5.47 on 03/01/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,633 | 172,014,112 | 87,922,896 | 73,319,376 | 16,710,256 |
| Shares Outstanding, K | 282,639 | 719,303 | 714,646 | 182,600 | 597,435 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 460,650,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 596,070,000 |
| Last Quarter Net Income | 74,340,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 494,340,000 |
| 60-Month Beta | 0.45 | 1.20 | 1.52 | 1.26 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/18/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/15/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 04/15/24 | 07/05/24 | 04/26/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 19.46 | 30.25 | 38.48 | 6.38 |