Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINV | AXP | BX | MCO | RPRX |
Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.43 | 267.83 | 159.80 | 491.02 | 28.34 |
High | 5.46 | 270.10 | 159.82 | 491.68 | 28.38 |
Low | 5.40 | 266.35 | 155.92 | 487.07 | 28.16 |
Last | 5.44 | 268.81 | 159.61 | 490.49 | 28.25 |
Change | +0.08 | +6.63 | +4.68 | +5.82 | +0.04 |
% Change | +1.49% | +2.53% | +3.02% | +1.20% | +0.14% |
Volume | 178,350 | 874,848 | 1,265,475 | 128,358 | 349,941 |
20-Day Average Volume | 522,769 | 2,583,586 | 3,075,074 | 662,368 | 2,074,794 |
Previous Close | 5.36 | 262.18 | 154.93 | 484.67 | 28.21 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.30 | 255.32 | 143.91 | 482.25 | 28.40 |
20-Day Raw Stochastic | 57.84% | 91.43% | 96.94% | 91.82% | 39.71% |
20-Day Relative Strength | 55.48% | 62.08% | 73.47% | 63.19% | 52.53% |
Weighted Alpha | +10.92 | +72.06 | +52.31 | +53.00 | +5.32 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.52% since 09/12/24 | +4.87% since 09/12/24 | +8.54% since 09/12/24 | +2.29% since 09/12/24 | +2.47% since 09/12/24 |
Low | 5.19 on 09/13/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 |
High | 5.45 on 09/19/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 28.48 on 09/17/24 |
1-Month | |||||
%Chg | -6.13% since 08/19/24 | +5.32% since 08/19/24 | +18.10% since 08/19/24 | +4.18% since 08/19/24 | +2.69% since 08/19/24 |
Low | 5.14 on 09/06/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 |
High | 5.80 on 08/20/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 29.37 on 08/30/24 |
3-Month | |||||
%Chg | +13.94% since 06/18/24 | +16.68% since 06/18/24 | +29.39% since 06/18/24 | +16.58% since 06/18/24 | +7.50% since 06/18/24 |
Low | 4.63 on 06/27/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
High | 5.80 on 08/20/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 29.37 on 08/30/24 |
6-Month | |||||
%Chg | +12.06% since 03/19/24 | +20.70% since 03/19/24 | +28.26% since 03/19/24 | +26.47% since 03/19/24 | -6.46% since 03/19/24 |
Low | 4.63 on 06/27/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
High | 5.80 on 08/20/24 | 270.10 on 09/19/24 | 159.82 on 09/19/24 | 491.68 on 09/19/24 | 30.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,421,896 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
Shares Outstanding, K | 265,279 | 719,303 | 714,646 | 182,600 | 597,437 |
Annual Sales | 1,767,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 329,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 435,930,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
Last Quarter Net Income | 75,840,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
60-Month Beta | 0.43 | 1.21 | 1.51 | 1.29 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/20/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
Latest Earnings Date | 08/20/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
Next Ex-Dividends Date | 04/15/24 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.56 | 20.83 | 38.86 | 42.83 | 7.28 |