Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | MCO | IX |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.82 | 237.88 | 119.12 | 372.32 | 103.26 |
| High | 4.87 | 239.61 | 120.11 | 374.18 | 103.60 |
| Low | 4.74 | 233.77 | 116.48 | 369.46 | 102.37 |
| Last | 4.77 | 234.03 | 116.61 | 370.33 | 102.57 |
| Change | -0.09 | -4.89 | -4.01 | -4.29 | -0.97 |
| % Change | -1.85% | -2.05% | -3.32% | -1.15% | -0.94% |
| Volume | 903,634 | 3,562,408 | 4,327,872 | 1,116,096 | 27,793 |
| 20-Day Average Volume | 656,022 | 3,487,345 | 3,335,408 | 717,295 | 16,465 |
| Previous Close | 4.86 | 238.92 | 120.62 | 374.62 | 103.54 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 226.32 | 123.81 | 381.17 | 104.20 |
| 20-Day Raw Stochastic | 16.88% | 74.96% | 0.83% | 2.78% | 17.25% |
| 20-Day Relative Strength | 43.17% | 60.65% | 39.60% | 40.22% | 44.86% |
| Weighted Alpha | +11.03 | +59.89 | +31.57 | +16.94 | +18.28 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/23/24 | -2.06% since 04/23/24 | -6.19% since 04/23/24 | -3.10% since 04/23/24 | -1.57% since 04/23/24 |
| Low | 4.74 on 04/30/24 | 233.77 on 04/30/24 | 116.48 on 04/30/24 | 369.46 on 04/30/24 | 101.54 on 04/25/24 |
| High | 4.97 on 04/26/24 | 240.55 on 04/24/24 | 124.81 on 04/24/24 | 382.50 on 04/24/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.36% since 03/28/24 | +2.78% since 03/28/24 | -11.24% since 03/28/24 | -5.78% since 03/28/24 | -6.92% since 03/28/24 |
| Low | 4.64 on 04/17/24 | 214.51 on 04/11/24 | 116.48 on 04/30/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 5.41 on 04/10/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.21% since 01/30/24 | +14.64% since 01/30/24 | -8.33% since 01/30/24 | -6.60% since 01/30/24 | +7.17% since 01/30/24 |
| Low | 4.45 on 03/19/24 | 199.88 on 02/01/24 | 116.48 on 04/30/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.71% since 10/30/23 | +63.35% since 10/30/23 | +26.23% since 10/30/23 | +20.90% since 10/30/23 | +13.66% since 10/30/23 |
| Low | 4.22 on 11/21/23 | 143.07 on 10/31/23 | 91.14 on 10/31/23 | 303.98 on 10/31/23 | 86.05 on 11/08/23 |
| High | 5.47 on 03/01/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,626 | 171,855,856 | 86,200,360 | 68,368,152 | 24,041,988 |
| Shares Outstanding, K | 282,639 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 460,650,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 74,340,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.52 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/18/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/15/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/15/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 19.41 | 30.93 | 37.95 | 12.00 |