Finish Line Cl A (FINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINL | LB | GPS | FL | JWN |
Company | Finish Line Cl A | Landbridge Company Llc Cl A | Gap Inc | Footlocker Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.49 | 39.18 | 24.50 | 28.72 | 22.86 |
High | 13.51 | 39.80 | 24.65 | 28.75 | 23.23 |
Low | 13.49 | 37.91 | 23.77 | 27.73 | 22.71 |
Last | 13.51 | 38.67 | 24.55 | 28.35 | 23.02 |
Change | +0.03 | -0.24 | +1.03 | -0.56 | +0.11 |
% Change | +0.22% | -0.62% | +4.38% | -1.94% | +0.48% |
Volume | 5,145,900 | 142,669 | 7,170,500 | 3,520,799 | 2,563,000 |
20-Day Average Volume | 1,317,615 | 285,015 | 6,548,665 | 4,123,705 | 3,193,705 |
Previous Close | 13.48 | 38.91 | 23.52 | 28.91 | 22.91 |
Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.52 | 36.80 | 22.58 | 28.35 | 22.34 |
20-Day Raw Stochastic | 25.00% | 59.17% | 97.97% | 43.99% | 78.95% |
20-Day Relative Strength | 57.00% | 60.48% | 56.17% | 50.71% | 56.81% |
Weighted Alpha | -2.30 | N/A | +65.69 | +51.03 | +58.40 |
Today's Opinion | N/A | N/A | 72% Buy | 32% Buy | 96% Buy |
Previous Opinion | N/A | N/A | 72% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | N/A | N/A | 8% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/08/18 | +1.79% since 09/13/24 | +8.10% since 08/14/24 | +5.23% since 09/13/24 | +2.77% since 09/13/24 |
Low | 13.47 on 06/12/18 | 36.80 on 09/17/24 | 23.32 on 08/20/24 | 26.23 on 09/16/24 | 22.37 on 09/16/24 |
High | 13.51 on 06/15/18 | 41.47 on 09/19/24 | 24.65 on 08/21/24 | 29.24 on 09/19/24 | 23.23 on 09/20/24 |
1-Month | |||||
%Chg | -0.37% since 05/15/18 | +4.12% since 08/20/24 | +8.39% since 07/19/24 | -13.06% since 08/20/24 | +4.02% since 08/20/24 |
Low | 13.43 on 05/17/18 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 23.96 on 09/11/24 | 20.92 on 08/27/24 |
High | 13.72 on 06/01/18 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 33.94 on 08/26/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | +31.80% since 03/15/18 | N/A since 06/28/24 | +14.24% since 05/21/24 | +8.95% since 06/20/24 | +8.58% since 06/20/24 |
Low | 9.82 on 03/22/18 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 22.72 on 07/05/24 | 19.45 on 08/05/24 |
High | 14.10 on 03/27/18 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 33.94 on 08/26/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | +11.38% since 12/15/17 | N/A since 06/28/24 | +28.27% since 02/21/24 | +20.03% since 03/20/24 | +18.78% since 03/20/24 |
Low | 9.34 on 03/02/18 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 20.47 on 05/01/24 | 17.20 on 04/16/24 |
High | 15.06 on 01/02/18 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 33.94 on 08/26/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,858 | 2,846,345 | 9,207,894 | 2,738,298 | 3,749,199 |
Shares Outstanding, K | 40,330 | 73,152 | 375,067 | 94,718 | 163,649 |
Annual Sales | 1,838,960,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
Annual Net Income | 14,410,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
Last Quarter Sales | 561,300,000 | 25,953,000 | 3,388,000,000 | 1,900,000,000 | 3,894,000,000 |
Last Quarter Net Income | 16,340,000 | -57,653,000 | 158,000,000 | -12,000,000 | 122,000,000 |
60-Month Beta | 0.87 | N/A | 2.38 | 1.44 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 03/29/18 | N/A on 08/08/24 | 0.41 on 05/30/24 | -0.05 on 08/28/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 06/22/18 | 08/07/24 | 08/29/24 | 08/28/24 | 08/27/24 |
Most Recent Dividend | 0.115 on 05/17/18 | N/A | 0.150 on 07/10/24 | 0.400 on 10/12/23 | 0.190 on 09/03/24 |
Next Ex-Dividends Date | 05/17/18 | 06/03/21 | 10/09/24 | 10/12/23 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 19.82 | 0.00 | 12.85 | 32.92 | 11.69 |