First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | HBAN | WTFC | ONB | UMBF |
| Company | First Interstate Ban | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.94 | 13.50 | 97.22 | 16.66 | 80.60 |
| High | 27.48 | 13.67 | 98.50 | 16.81 | 80.96 |
| Low | 26.91 | 13.48 | 96.79 | 16.56 | 79.12 |
| Last | 27.45 | 13.59 | 98.24 | 16.76 | 79.47 |
| Change | +0.75 | +0.12 | +1.60 | +0.22 | -0.19 |
| % Change | +2.81% | +0.89% | +1.66% | +1.33% | -0.24% |
| Volume | 231,634 | 7,179,472 | 77,103 | 727,326 | 510,624 |
| 20-Day Average Volume | 637,302 | 16,868,498 | 362,915 | 2,111,951 | 371,185 |
| Previous Close | 26.70 | 13.47 | 96.64 | 16.54 | 79.66 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 13.51 | 98.27 | 16.31 | 81.65 |
| 20-Day Raw Stochastic | 94.93% | 64.17% | 52.35% | 87.10% | 41.36% |
| 20-Day Relative Strength | 57.60% | 54.17% | 50.18% | 53.92% | 45.95% |
| Weighted Alpha | +14.05 | +38.25 | +45.83 | +27.53 | +33.65 |
| Today's Opinion | 8% Sell | 96% Buy | 56% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/24/24 | -1.05% since 04/24/24 | -1.85% since 04/24/24 | +0.84% since 04/24/24 | -5.91% since 04/24/24 |
| Low | 25.75 on 04/25/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.24 on 04/25/24 | 76.00 on 04/29/24 |
| High | 27.61 on 04/29/24 | 13.78 on 04/25/24 | 99.87 on 04/26/24 | 16.87 on 04/26/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.39% since 04/01/24 | -0.84% since 04/01/24 | -4.65% since 04/01/24 | +0.48% since 04/01/24 | -5.66% since 04/01/24 |
| Low | 24.16 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 27.61 on 04/29/24 | 14.07 on 04/09/24 | 103.42 on 04/02/24 | 16.93 on 04/09/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.80% since 02/01/24 | +9.27% since 02/01/24 | +4.87% since 02/01/24 | +3.27% since 02/01/24 | -4.40% since 02/01/24 |
| Low | 24.16 on 04/16/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 27.67 on 03/28/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.51% since 11/01/23 | +41.38% since 11/01/23 | +31.41% since 11/01/23 | +23.01% since 11/01/23 | +25.64% since 11/01/23 |
| Low | 22.89 on 11/13/23 | 9.75 on 11/02/23 | 75.75 on 11/02/23 | 13.66 on 11/02/23 | 64.48 on 11/02/23 |
| High | 32.54 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,091 | 19,505,570 | 5,966,167 | 4,852,555 | 3,882,709 |
| Shares Outstanding, K | 103,936 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 1,427,100,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 257,500,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 368,800,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 61,500,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.87 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.25 on 04/29/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.470 on 02/08/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.77 | 10.16 | 8.52 | 8.93 |