Frank's International N.V. (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | ENB | KMI | WMB | MPLX |
| Company | Frank's International N.V. | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.85 | 39.92 | 16.47 | 25.41 | 28.74 |
| High | 2.93 | 40.16 | 16.64 | 25.59 | 28.95 |
| Low | 2.85 | 39.87 | 16.45 | 25.33 | 28.48 |
| Last | 2.89 | 40.03 | 16.53 | 25.40 | 28.76 |
| Change | -0.01 | -0.05 | +0.04 | -0.07 | -0.03 |
| % Change | -0.34% | -0.12% | +0.24% | -0.27% | -0.10% |
| Volume | 420,200 | 1,745,200 | 9,884,200 | 5,090,600 | 1,740,000 |
| 20-Day Average Volume | 817,885 | 3,352,495 | 13,159,170 | 8,815,370 | 1,937,605 |
| Previous Close | 2.90 | 40.08 | 16.49 | 25.47 | 28.79 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 39.77 | 16.18 | 24.90 | 28.47 |
| 20-Day Raw Stochastic | 37.35% | 76.17% | 84.80% | 77.38% | 64.56% |
| 20-Day Relative Strength | 49.95% | 53.83% | 50.07% | 53.73% | 53.13% |
| Weighted Alpha | +21.71 | +33.80 | +25.31 | +27.90 | +65.83 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Sell | 32% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 48% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 09/17/21 | +0.96% since 09/17/21 | +3.57% since 09/17/21 | +0.47% since 09/17/21 | +0.42% since 09/17/21 |
| Low | 2.58 on 09/20/21 | 38.56 on 09/20/21 | 15.47 on 09/20/21 | 24.62 on 09/20/21 | 27.43 on 09/20/21 |
| High | 2.98 on 09/22/21 | 40.27 on 09/23/21 | 16.64 on 09/24/21 | 25.61 on 09/23/21 | 28.95 on 09/24/21 |
| 1-Month | |||||
| %Chg | -1.70% since 08/24/21 | +2.64% since 08/24/21 | +0.30% since 08/24/21 | +3.08% since 08/24/21 | +3.34% since 08/24/21 |
| Low | 2.58 on 09/20/21 | 38.56 on 09/20/21 | 15.47 on 09/20/21 | 23.98 on 09/09/21 | 27.43 on 09/20/21 |
| High | 3.41 on 09/14/21 | 40.49 on 09/08/21 | 16.72 on 08/27/21 | 25.82 on 09/16/21 | 29.49 on 09/07/21 |
| 3-Month | |||||
| %Chg | -17.90% since 06/24/21 | -0.12% since 06/24/21 | -9.37% since 06/24/21 | -5.12% since 06/24/21 | -1.88% since 06/24/21 |
| Low | 2.37 on 07/19/21 | 37.06 on 08/19/21 | 15.47 on 09/20/21 | 23.53 on 08/19/21 | 26.01 on 07/19/21 |
| High | 3.56 on 06/25/21 | 40.70 on 07/02/21 | 18.68 on 07/09/21 | 27.01 on 07/01/21 | 30.10 on 07/06/21 |
| 6-Month | |||||
| %Chg | -17.43% since 03/24/21 | +8.72% since 03/24/21 | +2.10% since 03/24/21 | +8.13% since 03/24/21 | +15.04% since 03/24/21 |
| Low | 2.37 on 07/19/21 | 36.18 on 03/25/21 | 15.47 on 09/20/21 | 22.97 on 03/25/21 | 24.27 on 03/25/21 |
| High | 4.05 on 06/02/21 | 41.13 on 06/16/21 | 19.29 on 06/11/21 | 28.35 on 06/07/21 | 31.40 on 06/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,067 | 81,090,008 | 37,465,592 | 30,859,958 | 29,496,948 |
| Shares Outstanding, K | 228,397 | 2,025,731 | 2,266,521 | 1,214,959 | 1,025,624 |
| Annual Sales | 390,360,000 | 29,178,450,000 | 11,700,000,000 | 7,719,000,000 | 7,569,000,000 |
| Annual Net Income | -156,220,000 | 2,510,480,000 | 119,000,000 | 211,000,000 | -720,000,000 |
| Last Quarter Sales | 107,840,000 | 8,913,860,000 | 3,150,000,000 | 2,283,000,000 | 2,395,000,000 |
| Last Quarter Net Income | -12,620,000 | 1,208,270,000 | -757,000,000 | 304,000,000 | 706,000,000 |
| 60-Month Beta | 1.40 | 0.86 | 1.12 | 1.49 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/03/21 | 0.67 on 07/30/21 | 0.23 on 07/21/21 | 0.27 on 08/02/21 | 0.66 on 08/04/21 |
| Latest Earnings Date | 11/02/21 | 07/30/21 | 10/20/21 | 11/01/21 | 11/01/21 |
| Most Recent Dividend | 0.075 on 08/29/17 | 0.668 on 08/12/21 | 0.270 on 07/30/21 | 0.410 on 09/09/21 | 0.688 on 08/05/21 |
| Next Ex-Dividends Date | 08/29/17 | 08/12/21 | 07/30/21 | 09/09/21 | 08/05/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 12.59 | 21.23 | 11.16 |
