Frank's International N.V. (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | ENB | KMI | WMB | MPLX |
| Company | Frank's International N.V. | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.99 | 40.88 | 18.37 | 31.91 | 34.95 |
| High | 3.24 | 41.02 | 18.52 | 32.19 | 35.13 |
| Low | 2.97 | 40.52 | 18.24 | 31.48 | 34.75 |
| Last | 3.15 | 40.76 | 18.43 | 32.14 | 35.07 |
| Change | +0.21 | +0.04 | +0.06 | +0.28 | +0.27 |
| % Change | +7.14% | +0.10% | +0.33% | +0.88% | +0.78% |
| Volume | 1,050,000 | 1,411,133 | 6,068,602 | 2,846,251 | 1,097,564 |
| 20-Day Average Volume | 908,550 | 2,714,908 | 13,385,562 | 6,931,871 | 1,670,265 |
| Previous Close | 2.94 | 40.72 | 18.37 | 31.86 | 34.80 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 41.08 | 18.58 | 32.01 | 34.31 |
| 20-Day Raw Stochastic | 68.67% | 55.05% | 43.42% | 37.53% | 96.62% |
| 20-Day Relative Strength | 56.32% | 52.36% | 50.98% | 48.78% | 62.61% |
| Weighted Alpha | +31.62 | -4.79 | +6.03 | +2.25 | +9.87 |
| Today's Opinion | 24% Sell | 8% Buy | 64% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | Hold | 64% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 09/24/21 | +0.45% since 01/26/23 | -0.86% since 01/26/23 | +2.20% since 01/26/23 | +0.46% since 01/26/23 |
| Low | 2.85 on 09/30/21 | 40.31 on 02/01/23 | 17.95 on 01/31/23 | 31.01 on 01/30/23 | 34.44 on 01/30/23 |
| High | 3.24 on 10/01/21 | 41.14 on 02/01/23 | 18.77 on 01/27/23 | 32.24 on 01/31/23 | 35.21 on 01/27/23 |
| 1-Month | |||||
| %Chg | +7.51% since 09/01/21 | +4.43% since 12/30/22 | +2.05% since 12/30/22 | -2.37% since 12/30/22 | +6.91% since 12/30/22 |
| Low | 2.58 on 09/20/21 | 38.71 on 01/03/23 | 17.85 on 01/04/23 | 30.51 on 01/25/23 | 32.25 on 01/05/23 |
| High | 3.41 on 09/14/21 | 42.11 on 01/18/23 | 19.09 on 01/17/23 | 34.80 on 01/24/23 | 35.21 on 01/27/23 |
| 3-Month | |||||
| %Chg | -1.56% since 07/01/21 | +5.51% since 11/02/22 | +3.07% since 11/02/22 | -2.78% since 11/02/22 | +3.08% since 11/02/22 |
| Low | 2.37 on 07/19/21 | 37.72 on 12/19/22 | 17.39 on 12/19/22 | 30.51 on 01/25/23 | 31.34 on 12/09/22 |
| High | 3.41 on 09/14/21 | 42.12 on 11/25/22 | 19.35 on 12/01/22 | 35.46 on 12/01/22 | 35.21 on 01/27/23 |
| 6-Month | |||||
| %Chg | -17.32% since 04/01/21 | -7.18% since 08/02/22 | +3.48% since 08/02/22 | -2.25% since 08/02/22 | +9.65% since 08/02/22 |
| Low | 2.37 on 07/19/21 | 35.02 on 10/13/22 | 16.05 on 09/26/22 | 28.30 on 09/27/22 | 28.56 on 09/26/22 |
| High | 4.05 on 06/02/21 | 44.58 on 08/11/22 | 19.35 on 12/01/22 | 35.79 on 08/25/22 | 35.21 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,451 | 82,453,728 | 41,291,024 | 38,816,312 | 34,912,856 |
| Shares Outstanding, K | 228,397 | 2,024,895 | 2,247,742 | 1,218,340 | 1,003,243 |
| Annual Sales | 390,360,000 | 37,557,950,000 | 19,200,000,000 | 10,627,000,000 | 10,027,000,000 |
| Annual Net Income | -156,220,000 | 4,938,200,000 | 2,548,000,000 | 1,517,000,000 | 3,077,000,000 |
| Last Quarter Sales | 107,840,000 | 8,867,230,000 | 4,579,000,000 | 3,021,000,000 | 3,401,000,000 |
| Last Quarter Net Income | -12,620,000 | 1,043,560,000 | 670,000,000 | 600,000,000 | 1,428,000,000 |
| 60-Month Beta | 1.36 | 0.85 | 0.96 | 1.19 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/03/21 | 0.51 on 11/04/22 | 0.31 on 01/18/23 | 0.48 on 10/31/22 | 0.78 on 01/31/23 |
| Latest Earnings Date | 11/02/21 | 02/10/23 | 01/18/23 | 02/20/23 | 01/31/23 |
| Most Recent Dividend | 0.075 on 08/29/17 | 0.647 on 11/14/22 | 0.278 on 01/30/23 | 0.425 on 12/08/22 | 0.775 on 02/03/23 |
| Next Ex-Dividends Date | 08/29/17 | 02/14/23 | 01/30/23 | 03/10/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 15.91 | 19.19 | 10.42 |
