Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fiserv Inc (FI)

Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 176.88 40.66 21.80 46.31 45.51
High 178.03 40.85 21.84 46.47 45.69
Low 175.71 40.16 21.55 45.15 45.05
Last 177.88 40.41 21.61 45.14 45.15
Change +2.65 -0.11 +0.02 -0.87 -0.03
% Change +1.51% -0.27% +0.07% -1.89% -0.07%
Volume 1,121,349 1,147,189 4,127,950 1,260,395 1,036,945
20-Day Average Volume 1,935,984 3,300,933 10,855,920 2,375,957 4,272,750
Previous Close 175.23 40.52 21.61 46.01 45.18
Industry Financial Transaction Services Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 172.81 40.22 21.32 46.01 45.08
20-Day Raw Stochastic 99.32% 71.73% 82.75% 37.44% 71.20%
20-Day Relative Strength 69.62% 62.15% 58.98% 55.12% 56.62%
Weighted Alpha +53.43 +21.51 +32.25 +28.26 +36.46
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.47% since 09/12/24 +0.16% since 09/12/24 +3.22% since 09/12/24 -1.70% since 09/12/24 +0.44% since 09/12/24
Low 173.85 on 09/13/24 40.16 on 09/19/24 20.97 on 09/13/24 45.18 on 09/19/24 44.64 on 09/13/24
High 177.99 on 09/19/24 41.22 on 09/17/24 21.83 on 09/19/24 46.99 on 09/17/24 45.82 on 09/18/24
1-Month  
%Chg +5.96% since 08/19/24 +3.64% since 08/19/24 +1.19% since 08/19/24 +0.92% since 08/19/24 +0.60% since 08/19/24
Low 166.70 on 08/21/24 38.85 on 08/22/24 20.56 on 09/11/24 43.92 on 08/21/24 43.96 on 08/20/24
High 177.99 on 09/19/24 41.22 on 09/17/24 21.83 on 09/19/24 47.38 on 09/09/24 45.82 on 09/18/24
3-Month  
%Chg +19.02% since 06/18/24 +16.54% since 06/18/24 +9.50% since 06/18/24 +18.88% since 06/18/24 +8.32% since 06/18/24
Low 146.46 on 07/10/24 34.60 on 06/20/24 19.47 on 07/02/24 37.07 on 07/09/24 40.41 on 08/05/24
High 177.99 on 09/19/24 41.22 on 09/17/24 21.86 on 07/22/24 47.38 on 09/09/24 45.82 on 09/18/24
6-Month  
%Chg +15.30% since 03/19/24 +13.44% since 03/19/24 +20.55% since 03/19/24 +12.50% since 03/19/24 +19.97% since 03/19/24
Low 145.98 on 04/19/24 32.85 on 04/17/24 17.61 on 04/16/24 34.95 on 04/18/24 37.18 on 04/16/24
High 177.99 on 09/19/24 41.22 on 09/17/24 21.86 on 07/22/24 47.38 on 09/09/24 45.82 on 09/18/24
Key Statistics  
Market Capitalization, $K 102,527,424 86,465,312 47,960,912 46,010,000 55,063,304
Shares Outstanding, K 585,102 2,133,892 2,219,385 1,000,000 1,218,754
Annual Sales 19,093,000,000 32,335,180,000 15,334,000,000 11,803,910,000 10,907,000,000
Annual Net Income 3,068,000,000 4,586,290,000 2,391,000,000 2,164,620,000 3,179,000,000
Last Quarter Sales 5,107,000,000 8,283,220,000 3,572,000,000 2,984,910,000 2,336,000,000
Last Quarter Net Income 894,000,000 1,419,750,000 575,000,000 723,390,000 401,000,000
60-Month Beta 0.93 0.94 0.93 0.81 1.05
Per-Share Information  
Most Recent Earnings 2.13 on 07/24/24 0.42 on 08/02/24 0.25 on 07/17/24 0.69 on 08/01/24 0.43 on 08/05/24
Latest Earnings Date 10/22/24 11/01/24 10/16/24 08/01/24 11/06/24
Most Recent Dividend N/A 0.661 on 08/15/24 0.287 on 07/31/24 1.405 on 06/28/24 0.475 on 09/13/24
Next Ex-Dividends Date 08/29/17 08/15/24 07/31/24 09/27/24 09/13/24
Ratios  
Price/Earnings ttm 21.48 20.11 19.25 13.84 23.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar