Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | ENB | KMI | TRP | WMB |
| Company | Fiserv Inc | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.88 | 40.66 | 21.80 | 46.31 | 45.51 |
| High | 178.03 | 40.85 | 21.84 | 46.47 | 45.69 |
| Low | 175.71 | 40.16 | 21.55 | 45.15 | 45.05 |
| Last | 177.88 | 40.41 | 21.61 | 45.14 | 45.15 |
| Change | +2.65 | -0.11 | +0.02 | -0.87 | -0.03 |
| % Change | +1.51% | -0.27% | +0.07% | -1.89% | -0.07% |
| Volume | 1,121,349 | 1,147,189 | 4,127,950 | 1,260,395 | 1,036,945 |
| 20-Day Average Volume | 1,935,984 | 3,300,933 | 10,855,920 | 2,375,957 | 4,272,750 |
| Previous Close | 175.23 | 40.52 | 21.61 | 46.01 | 45.18 |
| Industry | Financial Transaction Services | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.81 | 40.22 | 21.32 | 46.01 | 45.08 |
| 20-Day Raw Stochastic | 99.32% | 71.73% | 82.75% | 37.44% | 71.20% |
| 20-Day Relative Strength | 69.62% | 62.15% | 58.98% | 55.12% | 56.62% |
| Weighted Alpha | +53.43 | +21.51 | +32.25 | +28.26 | +36.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 09/12/24 | +0.16% since 09/12/24 | +3.22% since 09/12/24 | -1.70% since 09/12/24 | +0.44% since 09/12/24 |
| Low | 173.85 on 09/13/24 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 45.18 on 09/19/24 | 44.64 on 09/13/24 |
| High | 177.99 on 09/19/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.96% since 08/19/24 | +3.64% since 08/19/24 | +1.19% since 08/19/24 | +0.92% since 08/19/24 | +0.60% since 08/19/24 |
| Low | 166.70 on 08/21/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.96 on 08/20/24 |
| High | 177.99 on 09/19/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.02% since 06/18/24 | +16.54% since 06/18/24 | +9.50% since 06/18/24 | +18.88% since 06/18/24 | +8.32% since 06/18/24 |
| Low | 146.46 on 07/10/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
| High | 177.99 on 09/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +15.30% since 03/19/24 | +13.44% since 03/19/24 | +20.55% since 03/19/24 | +12.50% since 03/19/24 | +19.97% since 03/19/24 |
| Low | 145.98 on 04/19/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 177.99 on 09/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,527,424 | 86,465,312 | 47,960,912 | 46,010,000 | 55,063,304 |
| Shares Outstanding, K | 585,102 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
| Annual Sales | 19,093,000,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 3,068,000,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 5,107,000,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
| Last Quarter Net Income | 894,000,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.93 | 0.81 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 07/24/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 11/01/24 | 10/16/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 08/29/17 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 20.11 | 19.25 | 13.84 | 23.35 |