First High-School Education Group ADR (FHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHS | EDU | TAL | BFAM | LOPE |
| Company | First High-School Education Group ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.24 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 0.32 | 82.42 | 12.93 | 117.10 | 139.75 |
| Low | 0.24 | 80.60 | 12.52 | 114.75 | 137.65 |
| Last | 0.28 | 80.79 | 12.63 | 115.07 | 139.56 |
| Change | +0.05 | -3.20 | -0.51 | +0.55 | +1.25 |
| % Change | +23.10% | -3.81% | -3.88% | +0.48% | +0.90% |
| Volume | 1,284,000 | 560,488 | 1,280,311 | 80,390 | 63,598 |
| 20-Day Average Volume | 336,525 | 2,449,799 | 7,917,162 | 283,753 | 167,330 |
| Previous Close | 0.22 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 83.79 | 12.25 | 107.38 | 131.73 |
| 20-Day Raw Stochastic | 14.77% | 46.43% | 50.09% | 92.12% | 99.59% |
| 20-Day Relative Strength | 27.66% | 45.66% | 52.66% | 62.81% | 64.50% |
| Weighted Alpha | -86.07 | +93.01 | +75.52 | +36.51 | +29.83 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.37% since 10/31/22 | +5.18% since 04/30/24 | +4.90% since 04/30/24 | +11.77% since 04/30/24 | +7.43% since 04/30/24 |
| Low | 0.22 on 11/04/22 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 0.43 on 11/02/22 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 139.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -53.53% since 10/07/22 | -4.98% since 04/05/24 | +13.58% since 04/05/24 | +4.03% since 04/05/24 | +5.46% since 04/05/24 |
| Low | 0.22 on 11/04/22 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.60 on 10/10/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 139.74 on 05/07/24 |
| 3-Month | |||||
| %Chg | -70.04% since 08/05/22 | -0.34% since 02/07/24 | +4.90% since 02/07/24 | +17.77% since 02/07/24 | +5.29% since 02/07/24 |
| Low | 0.22 on 11/04/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 0.98 on 08/26/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 139.74 on 05/07/24 |
| 6-Month | |||||
| %Chg | -70.64% since 05/06/22 | +20.35% since 11/07/23 | +33.79% since 11/07/23 | +39.98% since 11/07/23 | +2.24% since 11/07/23 |
| Low | 0.22 on 11/04/22 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 1.20 on 06/09/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 28,946 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 62,040,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 8,170,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 62,806,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 8,443,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | -0.13 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/17/22 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 11/02/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.038 on 10/07/22 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 10/07/22 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.61 | 0.00 | 45.03 | 19.33 |