First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | RF | SNV | OZK | PNFP |
| Company | First Horizon Corp | Regions Financial Corp | Synovus Financial Corp | Bank Ozk | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.89 | 20.00 | 36.61 | 45.86 | 81.74 |
| High | 14.97 | 20.03 | 36.85 | 46.22 | 82.00 |
| Low | 14.72 | 19.35 | 36.18 | 45.33 | 80.34 |
| Last | 14.80 | 19.61 | 36.59 | 46.00 | 81.53 |
| Change | -0.13 | -0.16 | -0.23 | -0.37 | -1.43 |
| % Change | -0.87% | -0.81% | -0.62% | -0.80% | -1.72% |
| Volume | 6,360,800 | 9,220,800 | 1,253,200 | 1,130,200 | 598,700 |
| 20-Day Average Volume | 5,408,625 | 7,977,080 | 1,594,675 | 1,121,225 | 448,790 |
| Previous Close | 14.93 | 19.77 | 36.82 | 46.37 | 82.96 |
| Industry | Banks - Southwest | Banks - Southeast | Banks - Southeast | Banks - Northeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 19.72 | 37.27 | 44.23 | 81.32 |
| 20-Day Raw Stochastic | 61.47% | 45.15% | 45.78% | 91.02% | 42.02% |
| 20-Day Relative Strength | 52.83% | 51.90% | 46.62% | 57.39% | 49.53% |
| Weighted Alpha | +17.40 | +10.82 | +20.73 | +27.41 | +44.35 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/18/24 | +3.21% since 04/18/24 | +7.94% since 04/18/24 | +5.02% since 04/18/24 | +3.91% since 04/18/24 |
| Low | 14.21 on 04/19/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 43.84 on 04/19/24 | 77.96 on 04/23/24 |
| High | 15.05 on 04/23/24 | 20.03 on 04/25/24 | 37.01 on 04/24/24 | 46.46 on 04/24/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/25/24 | -1.70% since 03/25/24 | -5.57% since 03/25/24 | +4.55% since 03/25/24 | -1.82% since 03/25/24 |
| Low | 13.72 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 41.34 on 04/18/24 | 77.82 on 04/18/24 |
| High | 15.48 on 03/28/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 46.46 on 04/24/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.34% since 01/25/24 | +2.51% since 01/25/24 | -6.06% since 01/25/24 | -5.15% since 01/25/24 | -9.02% since 01/25/24 |
| Low | 13.45 on 02/07/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 40.48 on 02/07/24 | 77.75 on 02/07/24 |
| High | 15.49 on 03/22/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 49.53 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +42.44% since 10/25/23 | +39.47% since 10/25/23 | +45.66% since 10/25/23 | +29.94% since 10/25/23 | +33.81% since 10/25/23 |
| Low | 10.34 on 10/26/23 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 34.81 on 10/27/23 | 60.19 on 10/27/23 |
| High | 15.49 on 03/22/24 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 52.36 on 12/14/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,285,314 | 18,165,942 | 5,391,075 | 5,246,720 | 6,394,391 |
| Shares Outstanding, K | 554,944 | 918,864 | 146,417 | 113,149 | 77,078 |
| Annual Sales | 5,027,000,000 | 9,153,000,000 | 3,454,370,000 | 2,250,720,000 | 2,786,620,000 |
| Annual Net Income | 897,000,000 | 2,074,000,000 | 543,710,000 | 690,780,000 | 562,150,000 |
| Last Quarter Sales | 1,270,000,000 | 2,287,000,000 | 901,600,000 | 666,140,000 | 723,880,000 |
| Last Quarter Net Income | 192,000,000 | 368,000,000 | 124,510,000 | 175,540,000 | 94,980,000 |
| 60-Month Beta | 0.94 | 1.21 | 1.40 | 1.27 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.51 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/17/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.390 on 04/11/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 03/20/24 | 04/11/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 9.49 | 10.20 | 7.72 | 11.98 |