First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | RF | FCNCA | SSB | SNV |
| Company | First Horizon Corp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.89 | 20.00 | 1,638.70 | 79.74 | 36.61 |
| High | 14.97 | 20.03 | 1,810.03 | 79.74 | 36.85 |
| Low | 14.72 | 19.35 | 1,634.91 | 77.95 | 36.18 |
| Last | 14.80 | 19.61 | 1,800.35 | 78.96 | 36.59 |
| Change | -0.13 | -0.16 | +160.72 | -1.18 | -0.23 |
| % Change | -0.87% | -0.81% | +9.80% | -1.47% | -0.62% |
| Volume | 6,360,800 | 9,220,800 | 170,400 | 603,200 | 1,253,200 |
| 20-Day Average Volume | 5,408,625 | 7,977,080 | 78,800 | 430,850 | 1,594,675 |
| Previous Close | 14.93 | 19.77 | 1,639.63 | 80.14 | 36.82 |
| Industry | Banks - Southwest | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 19.72 | 1,601.91 | 79.79 | 37.27 |
| 20-Day Raw Stochastic | 61.47% | 45.15% | 96.69% | 33.30% | 45.78% |
| 20-Day Relative Strength | 52.83% | 51.90% | 72.85% | 46.56% | 46.62% |
| Weighted Alpha | +17.40 | +10.82 | +72.81 | +13.33 | +20.73 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/18/24 | +3.21% since 04/18/24 | +16.01% since 04/18/24 | +3.19% since 04/18/24 | +7.94% since 04/18/24 |
| Low | 14.21 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 76.27 on 04/19/24 | 33.44 on 04/19/24 |
| High | 15.05 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/25/24 | -1.70% since 03/25/24 | +12.27% since 03/25/24 | -2.60% since 03/25/24 | -5.57% since 03/25/24 |
| Low | 13.72 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 15.48 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.34% since 01/25/24 | +2.51% since 01/25/24 | +27.47% since 01/25/24 | -2.51% since 01/25/24 | -6.06% since 01/25/24 |
| Low | 13.45 on 02/07/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 15.49 on 03/22/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.44% since 10/25/23 | +39.47% since 10/25/23 | +38.31% since 10/25/23 | +22.44% since 10/25/23 | +45.66% since 10/25/23 |
| Low | 10.34 on 10/26/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 | 24.75 on 10/27/23 |
| High | 15.49 on 03/22/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,213,171 | 18,018,924 | 26,150,064 | 6,020,936 | 5,357,398 |
| Shares Outstanding, K | 554,944 | 918,864 | 14,525 | 76,253 | 146,417 |
| Annual Sales | 5,027,000,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 897,000,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 1,270,000,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 901,600,000 |
| Last Quarter Net Income | 192,000,000 | 368,000,000 | 514,000,000 | 106,790,000 | 124,510,000 |
| 60-Month Beta | 0.94 | 1.21 | 0.89 | 0.74 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 02/28/24 | 02/08/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 9.69 | 9.36 | 11.70 | 10.26 |