First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | RF | FCNCA | BPOP | SNV |
| Company | First Horizon Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.14 | 23.28 | 1,940.94 | 102.13 | 45.43 |
| High | 16.15 | 23.28 | 1,968.16 | 102.13 | 45.47 |
| Low | 15.85 | 23.01 | 1,936.09 | 100.50 | 44.74 |
| Last | 15.97 | 23.11 | 1,965.18 | 100.54 | 45.00 |
| Change | -0.19 | -0.25 | +25.61 | -1.59 | -0.58 |
| % Change | -1.18% | -1.07% | +1.32% | -1.56% | -1.27% |
| Volume | 15,011,567 | 15,087,184 | 131,171 | 793,032 | 2,929,576 |
| 20-Day Average Volume | 5,689,233 | 7,759,139 | 86,764 | 447,447 | 1,348,129 |
| Previous Close | 16.16 | 23.36 | 1,939.57 | 102.13 | 45.58 |
| Industry | Banks - Southwest | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 22.67 | 1,927.76 | 99.22 | 44.70 |
| 20-Day Raw Stochastic | 57.64% | 83.18% | 68.88% | 74.30% | 68.57% |
| 20-Day Relative Strength | 51.75% | 60.21% | 54.58% | 56.37% | 54.83% |
| Weighted Alpha | +37.07 | +39.82 | +44.63 | +56.53 | +57.21 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/13/24 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +3.04% since 09/13/24 | +0.85% since 09/13/24 |
| Low | 15.59 on 09/18/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 96.85 on 09/16/24 | 44.31 on 09/18/24 |
| High | 16.29 on 09/19/24 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 102.87 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.01% since 08/20/24 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +3.51% since 08/20/24 | +3.31% since 08/20/24 |
| Low | 14.90 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 41.51 on 09/11/24 |
| High | 16.76 on 08/26/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.31% since 06/20/24 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +18.19% since 06/20/24 | +21.89% since 06/20/24 |
| Low | 14.34 on 08/05/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.61 on 06/25/24 | 36.60 on 06/21/24 |
| High | 17.46 on 07/16/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +4.93% since 03/20/24 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +17.98% since 03/20/24 | +16.58% since 03/20/24 |
| Low | 13.72 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 17.46 on 07/16/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,837,386 | 21,393,720 | 28,181,932 | 7,381,140 | 6,674,736 |
| Shares Outstanding, K | 546,868 | 915,827 | 14,530 | 72,272 | 146,440 |
| Annual Sales | 5,027,000,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 897,000,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 1,279,000,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 672,390,000 |
| Last Quarter Net Income | 199,000,000 | 501,000,000 | 707,000,000 | 177,790,000 | -14,030,000 |
| 60-Month Beta | 0.88 | 1.17 | 0.82 | 0.78 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/17/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/16/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.150 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 09/13/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 11.53 | 9.21 | 12.20 | 12.54 |