First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | RF | FCNCA | BPOP | SNV |
| Company | First Horizon Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.83 | 19.62 | 1,727.98 | 90.28 | 39.10 |
| High | 15.87 | 19.75 | 1,727.98 | 90.41 | 39.28 |
| Low | 15.77 | 19.61 | 1,727.98 | 89.74 | 38.93 |
| Last | 15.86 | 19.76 | 1,741.25 | 90.35 | 39.38 |
| Change | +0.02 | +0.02 | +9.33 | +0.05 | +0.26 |
| % Change | +0.13% | +0.10% | +0.54% | +0.06% | +0.66% |
| Volume | 149,947 | 203,632 | 1,394 | 6,033 | 34,093 |
| 20-Day Average Volume | 6,660,896 | 7,768,548 | 77,790 | 319,624 | 1,558,089 |
| Previous Close | 15.84 | 19.74 | 1,731.92 | 90.30 | 39.12 |
| Industry | Banks - Southwest | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 19.42 | 1,657.01 | 86.07 | 36.89 |
| 20-Day Raw Stochastic | 91.07% | 75.60% | 71.90% | 90.14% | 99.56% |
| 20-Day Relative Strength | 63.86% | 51.94% | 60.42% | 60.10% | 57.60% |
| Weighted Alpha | +60.64 | +22.72 | +42.40 | +60.93 | +46.95 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/02/24 | +0.15% since 05/02/24 | +0.85% since 05/02/24 | +1.92% since 05/02/24 | +4.29% since 05/02/24 |
| Low | 15.54 on 05/08/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 87.70 on 05/08/24 | 37.82 on 05/03/24 |
| High | 16.01 on 05/06/24 | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 90.74 on 05/08/24 | 39.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.16% since 04/09/24 | -4.93% since 04/09/24 | +7.62% since 04/09/24 | +3.32% since 04/09/24 | -0.18% since 04/09/24 |
| Low | 13.72 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 16.01 on 05/06/24 | 20.30 on 04/10/24 | 1,810.03 on 04/25/24 | 90.74 on 05/08/24 | 39.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +15.03% since 02/09/24 | +9.28% since 02/09/24 | +15.60% since 02/09/24 | +6.14% since 02/09/24 | +8.76% since 02/09/24 |
| Low | 13.57 on 02/13/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 16.01 on 05/06/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.74 on 05/08/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.26% since 11/09/23 | +30.96% since 11/09/23 | +24.73% since 11/09/23 | +33.24% since 11/09/23 | +44.25% since 11/09/23 |
| Low | 10.96 on 11/10/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.07 on 11/10/23 | 26.76 on 11/13/23 |
| High | 16.01 on 05/06/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.74 on 05/08/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,662,389 | 18,138,376 | 25,156,122 | 6,528,148 | 5,728,733 |
| Shares Outstanding, K | 546,868 | 918,864 | 14,525 | 72,294 | 146,440 |
| Annual Sales | 5,027,000,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 897,000,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 1,267,000,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 192,000,000 | 368,000,000 | 731,000,000 | 102,930,000 | 124,510,000 |
| 60-Month Beta | 0.94 | 1.21 | 0.86 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/30/24 | 03/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 9.63 | 8.23 | 11.39 | 10.69 |