First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | RF | BPOP | FCNCA | SNV |
| Company | First Horizon Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.90 | 19.81 | 89.80 | 1,731.60 | 39.82 |
| High | 15.94 | 19.88 | 90.80 | 1,755.40 | 39.82 |
| Low | 15.75 | 19.74 | 89.20 | 1,731.60 | 39.28 |
| Last | 15.81 | 19.83 | 90.88 | 1,739.49 | 39.68 |
| Change | -0.07 | +0.05 | +1.08 | +6.57 | +0.07 |
| % Change | -0.44% | +0.25% | +1.20% | +0.38% | +0.18% |
| Volume | 3,115,046 | 5,167,904 | 171,676 | 42,301 | 520,270 |
| 20-Day Average Volume | 6,877,441 | 8,013,826 | 322,129 | 79,907 | 1,599,585 |
| Previous Close | 15.88 | 19.78 | 89.80 | 1,732.92 | 39.61 |
| Industry | Banks - Southwest | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 19.46 | 86.45 | 1,666.18 | 37.06 |
| 20-Day Raw Stochastic | 92.16% | 85.42% | 93.46% | 78.62% | 97.34% |
| 20-Day Relative Strength | 63.96% | 53.99% | 61.36% | 62.30% | 59.54% |
| Weighted Alpha | +60.99 | +24.15 | +62.34 | +44.63 | +49.68 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/03/24 | +0.18% since 05/03/24 | +1.64% since 05/03/24 | +2.20% since 05/03/24 | +4.12% since 05/03/24 |
| Low | 15.54 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 1,700.00 on 05/08/24 | 38.05 on 05/08/24 |
| High | 16.01 on 05/06/24 | 20.02 on 05/06/24 | 90.99 on 05/09/24 | 1,759.99 on 05/09/24 | 39.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.95% since 04/10/24 | +0.79% since 04/10/24 | +7.32% since 04/10/24 | +8.71% since 04/10/24 | +6.70% since 04/10/24 |
| Low | 13.72 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 16.01 on 05/06/24 | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 39.82 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.21% since 02/09/24 | +10.19% since 02/09/24 | +6.81% since 02/09/24 | +16.91% since 02/09/24 | +10.23% since 02/09/24 |
| Low | 13.57 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 |
| High | 16.01 on 05/06/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +40.21% since 11/10/23 | +31.18% since 11/10/23 | +32.77% since 11/10/23 | +24.34% since 11/10/23 | +45.08% since 11/10/23 |
| Low | 11.12 on 11/13/23 | 14.86 on 11/13/23 | 67.24 on 11/13/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 |
| High | 16.01 on 05/06/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,684,264 | 18,115,058 | 6,492,001 | 25,170,648 | 5,800,489 |
| Shares Outstanding, K | 546,868 | 915,827 | 72,294 | 14,525 | 146,440 |
| Annual Sales | 5,027,000,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 897,000,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 1,267,000,000 | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 901,600,000 |
| Last Quarter Net Income | 192,000,000 | 368,000,000 | 102,930,000 | 731,000,000 | 124,510,000 |
| 60-Month Beta | 0.94 | 1.21 | 0.81 | 0.86 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 03/13/24 | 05/30/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 9.68 | 11.56 | 8.33 | 10.90 |