First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | FFIN | BOKF |
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.90 | 107.73 | 63.75 | 31.02 | 93.72 |
| High | 15.94 | 107.82 | 63.75 | 31.08 | 94.17 |
| Low | 15.75 | 106.43 | 62.92 | 30.69 | 93.18 |
| Last | 15.78 | 107.59 | 63.38 | 30.88 | 94.20 |
| Change | -0.10 | +0.40 | -0.11 | -0.19 | +0.71 |
| % Change | -0.63% | +0.37% | -0.17% | -0.61% | +0.76% |
| Volume | 2,556,525 | 57,547 | 85,436 | 95,603 | 23,995 |
| 20-Day Average Volume | 6,843,210 | 433,933 | 501,633 | 443,848 | 131,729 |
| Previous Close | 15.88 | 107.19 | 63.49 | 31.07 | 93.49 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 108.32 | 62.30 | 30.16 | 90.16 |
| 20-Day Raw Stochastic | 91.29% | 26.40% | 64.73% | 82.61% | 98.36% |
| 20-Day Relative Strength | 63.56% | 48.75% | 52.89% | 52.03% | 61.39% |
| Weighted Alpha | +60.71 | +10.29 | +8.72 | +18.33 | +26.83 |
| Today's Opinion | 100% Buy | 24% Buy | 32% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 32% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | Hold | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/03/24 | +1.52% since 05/03/24 | +0.52% since 05/03/24 | +0.36% since 05/03/24 | +1.91% since 05/03/24 |
| Low | 15.54 on 05/08/24 | 105.35 on 05/06/24 | 62.63 on 05/08/24 | 30.67 on 05/08/24 | 91.48 on 05/08/24 |
| High | 16.01 on 05/06/24 | 107.82 on 05/10/24 | 64.07 on 05/07/24 | 31.39 on 05/07/24 | 94.17 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.81% since 04/10/24 | -2.06% since 04/10/24 | +3.71% since 04/10/24 | +3.18% since 04/10/24 | +6.66% since 04/10/24 |
| Low | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 | 31.39 on 05/07/24 | 94.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.07% since 02/09/24 | +4.23% since 02/09/24 | +0.17% since 02/09/24 | -2.43% since 02/09/24 | +13.40% since 02/09/24 |
| Low | 13.57 on 02/13/24 | 102.45 on 02/12/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 78.99 on 02/13/24 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 | 33.15 on 03/08/24 | 94.17 on 05/10/24 |
| 6-Month | |||||
| %Chg | +40.04% since 11/10/23 | +15.65% since 11/10/23 | +14.67% since 11/10/23 | +25.03% since 11/10/23 | +33.93% since 11/10/23 |
| Low | 11.12 on 11/13/23 | 91.61 on 11/13/23 | 54.53 on 11/13/23 | 24.31 on 11/13/23 | 68.82 on 11/13/23 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 94.17 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,684,264 | 6,887,386 | 5,938,220 | 4,438,070 | 6,031,506 |
| Shares Outstanding, K | 546,868 | 64,254 | 93,530 | 142,841 | 64,515 |
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 1,267,000,000 | 696,880,000 | 420,780,000 | 178,880,000 | 806,910,000 |
| Last Quarter Net Income | 192,000,000 | 135,690,000 | 110,430,000 | 53,400,000 | 83,700,000 |
| 60-Month Beta | 0.94 | 1.04 | 0.93 | 0.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.18 on 04/24/24 | 0.37 on 04/18/24 | 1.91 on 04/24/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 06/14/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 11.65 | 13.23 | 22.05 | 11.66 |