First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | PB | FFIN |
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.61 | 105.45 | 91.51 | 62.83 | 30.67 |
| High | 15.85 | 107.21 | 93.44 | 63.64 | 30.97 |
| Low | 15.54 | 105.45 | 91.48 | 62.63 | 30.67 |
| Last | 15.84 | 106.95 | 93.26 | 63.25 | 30.87 |
| Change | +0.17 | +0.87 | +0.77 | +0.14 | -0.21 |
| % Change | +1.08% | +0.82% | +0.83% | +0.22% | -0.68% |
| Volume | 6,546,126 | 218,899 | 104,373 | 459,715 | 288,048 |
| 20-Day Average Volume | 6,870,011 | 460,135 | 132,444 | 509,676 | 461,762 |
| Previous Close | 15.67 | 106.08 | 92.49 | 63.11 | 31.08 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 108.46 | 89.52 | 62.03 | 30.06 |
| 20-Day Raw Stochastic | 92.59% | 21.81% | 94.60% | 62.50% | 82.61% |
| 20-Day Relative Strength | 64.56% | 47.54% | 59.91% | 52.41% | 52.22% |
| Weighted Alpha | +61.14 | +9.46 | +25.42 | +8.37 | +18.33 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 100% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 05/01/24 | +1.58% since 05/01/24 | +3.35% since 05/01/24 | +1.01% since 05/01/24 | +2.83% since 05/01/24 |
| Low | 15.06 on 05/02/24 | 104.78 on 05/03/24 | 90.48 on 05/02/24 | 62.28 on 05/02/24 | 30.13 on 05/02/24 |
| High | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 64.07 on 05/07/24 | 31.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.55% since 04/08/24 | -4.68% since 04/08/24 | +2.33% since 04/08/24 | -1.57% since 04/08/24 | -2.40% since 04/08/24 |
| Low | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 65.77 on 04/24/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.87% since 02/08/24 | +5.10% since 02/08/24 | +14.40% since 02/08/24 | +1.79% since 02/08/24 | -0.99% since 02/08/24 |
| Low | 13.57 on 02/13/24 | 101.32 on 02/09/24 | 78.99 on 02/13/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 66.19 on 03/28/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +39.68% since 11/08/23 | +12.78% since 11/08/23 | +33.13% since 11/08/23 | +12.44% since 11/08/23 | +21.87% since 11/08/23 |
| Low | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 54.38 on 11/10/23 | 24.22 on 11/10/23 |
| High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,569,421 | 6,816,063 | 5,966,991 | 5,902,678 | 4,439,499 |
| Shares Outstanding, K | 546,868 | 64,254 | 64,515 | 93,530 | 142,841 |
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | 420,780,000 | 178,880,000 |
| Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | 110,430,000 | 53,400,000 |
| 60-Month Beta | 0.94 | 1.04 | 1.20 | 0.93 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.18 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/24/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 11.49 | 11.57 | 13.25 | 21.97 |