First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | FFIN | BANF |
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.87 | 115.85 | 92.58 | 33.59 | 118.19 |
| High | 18.08 | 116.53 | 93.13 | 33.82 | 118.52 |
| Low | 17.77 | 115.00 | 92.16 | 33.16 | 116.98 |
| Last | 17.83 | 115.34 | 92.91 | 33.20 | 117.47 |
| Change | +0.02 | +0.06 | +0.91 | -0.17 | -0.65 |
| % Change | +0.11% | +0.05% | +0.99% | -0.51% | -0.55% |
| Volume | 1,275,705 | 71,865 | 81,090 | 83,047 | 20,387 |
| 20-Day Average Volume | 6,847,868 | 531,698 | 240,382 | 601,148 | 117,435 |
| Previous Close | 17.81 | 115.28 | 92.00 | 33.37 | 118.12 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.51 | 113.19 | 92.30 | 33.07 | 109.10 |
| 20-Day Raw Stochastic | 59.22% | 58.64% | 39.57% | 47.95% | 85.25% |
| 20-Day Relative Strength | 46.63% | 45.34% | 43.05% | 44.49% | 58.47% |
| Weighted Alpha | +6.96 | +2.11 | -7.17 | +0.74 | +25.36 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/21/25 | +4.31% since 04/21/25 | +3.35% since 04/21/25 | +2.98% since 04/21/25 | +3.94% since 04/21/25 |
| Low | 16.61 on 04/22/25 | 111.21 on 04/22/25 | 85.44 on 04/22/25 | 32.19 on 04/22/25 | 113.02 on 04/22/25 |
| High | 18.22 on 04/23/25 | 119.83 on 04/23/25 | 93.13 on 04/28/25 | 34.87 on 04/23/25 | 121.08 on 04/23/25 |
| 1-Month | |||||
| %Chg | -7.25% since 03/28/25 | -7.24% since 03/28/25 | -10.60% since 03/28/25 | -7.26% since 03/28/25 | +7.33% since 03/28/25 |
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 | 97.02 on 04/04/25 |
| High | 19.66 on 04/02/25 | 126.07 on 03/31/25 | 104.24 on 03/31/25 | 36.06 on 03/31/25 | 121.08 on 04/23/25 |
| 3-Month | |||||
| %Chg | -16.23% since 01/28/25 | -17.70% since 01/28/25 | -16.13% since 01/28/25 | -12.67% since 01/28/25 | -1.52% since 01/28/25 |
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 | 97.02 on 04/04/25 |
| High | 22.44 on 02/11/25 | 146.44 on 01/30/25 | 113.03 on 02/11/25 | 38.63 on 02/06/25 | 123.29 on 02/06/25 |
| 6-Month | |||||
| %Chg | +2.62% since 10/28/24 | -12.80% since 10/28/24 | -14.48% since 10/28/24 | -9.78% since 10/28/24 | +5.69% since 10/28/24 |
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 | 97.02 on 04/04/25 |
| High | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 | 132.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,334,501 | 6,873,137 | 5,774,559 | 4,599,570 | 3,338,494 |
| Shares Outstanding, K | 514,158 | 64,283 | 64,226 | 142,977 | 33,242 |
| Annual Sales | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 | 908,710,000 |
| Annual Net Income | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 | 216,350,000 |
| Last Quarter Sales | 1,198,000,000 | 723,520,000 | 849,170,000 | 197,340,000 | 233,400,000 |
| Last Quarter Net Income | 218,000,000 | 154,850,000 | 136,150,000 | 61,350,000 | 56,480,000 |
| 60-Month Beta | 0.60 | 0.82 | 0.93 | 0.82 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/16/25 | 2.36 on 01/30/25 | 1.86 on 04/21/25 | 0.43 on 04/17/25 | 1.67 on 04/17/25 |
| Latest Earnings Date | 04/16/25 | 05/01/25 | 04/21/25 | 04/17/25 | 04/17/25 |
| Most Recent Dividend | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.570 on 02/12/25 | 0.180 on 03/14/25 | 0.460 on 03/31/25 |
| Next Ex-Dividends Date | 03/14/25 | 02/28/25 | 02/12/25 | 03/14/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 12.87 | 11.25 | 20.60 | 17.87 |