First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | FFIN | BANF |
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.85 | 107.89 | 92.46 | 31.21 | 93.21 |
| High | 15.93 | 107.94 | 93.73 | 31.21 | 93.21 |
| Low | 15.60 | 104.78 | 91.25 | 30.54 | 90.87 |
| Last | 15.82 | 105.97 | 91.64 | 30.63 | 91.06 |
| Change | +0.15 | -0.48 | -0.20 | +0.04 | -0.81 |
| % Change | +0.96% | -0.45% | -0.22% | +0.13% | -0.88% |
| Volume | 4,667,048 | 297,191 | 40,253 | 81,071 | 18,219 |
| 20-Day Average Volume | 6,332,600 | 431,159 | 127,507 | 446,628 | 75,099 |
| Previous Close | 15.67 | 106.45 | 91.84 | 30.59 | 91.87 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 109.21 | 89.15 | 30.10 | 87.11 |
| 20-Day Raw Stochastic | 94.57% | 13.32% | 77.86% | 58.67% | 83.11% |
| 20-Day Relative Strength | 65.14% | 45.21% | 56.81% | 51.18% | 58.04% |
| Weighted Alpha | +48.58 | +4.46 | +17.47 | +11.37 | +15.85 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/26/24 | -1.14% since 04/26/24 | +0.88% since 04/26/24 | +1.02% since 04/26/24 | +2.41% since 04/26/24 |
| Low | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 | 86.64 on 04/30/24 |
| High | 15.93 on 05/03/24 | 108.21 on 04/29/24 | 93.18 on 05/03/24 | 31.21 on 05/03/24 | 93.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.86% since 04/03/24 | -3.55% since 04/03/24 | +2.69% since 04/03/24 | -1.89% since 04/03/24 | +7.69% since 04/03/24 |
| Low | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.27 on 04/09/24 | 93.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +13.46% since 02/02/24 | +1.60% since 02/02/24 | +9.95% since 02/02/24 | -2.54% since 02/02/24 | +4.30% since 02/02/24 |
| Low | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | +33.26% since 11/03/23 | +9.59% since 11/03/23 | +31.56% since 11/03/23 | +18.19% since 11/03/23 | +6.48% since 11/03/23 |
| Low | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 | 80.80 on 11/09/23 |
| High | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,695,972 | 6,839,837 | 5,935,343 | 4,366,783 | 3,028,678 |
| Shares Outstanding, K | 554,944 | 64,254 | 64,627 | 142,752 | 32,967 |
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 | 212,600,000 |
| Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 | 48,930,000 |
| 60-Month Beta | 0.94 | 1.04 | 1.20 | 0.83 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 11.47 | 11.28 | 21.44 | 14.79 |