Fidelity & Guaranty (FGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGL | LFC | MFC | SLF | LNC |
| Company | Fidelity & Guaranty | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.10 | 7.09 | 23.39 | 51.42 | 27.97 |
| High | 31.13 | 7.10 | 23.54 | 51.83 | 28.10 |
| Low | 31.05 | 7.03 | 23.33 | 51.12 | 27.53 |
| Last | 31.10 | 7.05 | 23.47 | 51.67 | 27.81 |
| Change | unch | -0.06 | +0.10 | +0.35 | -0.15 |
| % Change | unch | -0.84% | +0.43% | +0.68% | -0.54% |
| Volume | 579,200 | 1,187,200 | 1,552,800 | 419,500 | 1,515,700 |
| 20-Day Average Volume | 443,540 | 1,200,695 | 2,372,120 | 565,230 | 1,573,575 |
| Previous Close | 31.10 | 7.11 | 23.37 | 51.32 | 27.96 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 7.19 | 23.73 | 52.00 | 29.07 |
| 20-Day Raw Stochastic | 42.86% | 16.39% | 34.54% | 38.29% | 18.38% |
| 20-Day Relative Strength | 48.18% | 41.73% | 48.09% | 43.89% | 46.35% |
| Weighted Alpha | +27.70 | -20.00 | +23.15 | +4.64 | +24.62 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/22/17 | -3.29% since 08/25/22 | +1.73% since 04/19/24 | +1.10% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 31.05 on 11/30/17 | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 27.47 on 04/22/24 |
| High | 31.20 on 11/24/17 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.16% since 10/30/17 | -4.60% since 08/01/22 | -2.86% since 03/26/24 | -4.81% since 03/26/24 | -8.67% since 03/26/24 |
| Low | 30.65 on 11/02/17 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 31.70 on 11/16/17 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.48% since 08/30/17 | -7.72% since 06/01/22 | +7.41% since 01/26/24 | +0.54% since 01/26/24 | -2.04% since 01/26/24 |
| Low | 30.65 on 11/02/17 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 31.70 on 11/16/17 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.65% since 05/30/17 | -14.34% since 03/01/22 | +34.73% since 10/26/23 | +13.76% since 10/26/23 | +27.28% since 10/26/23 |
| Low | 30.65 on 11/02/17 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 31.70 on 11/16/17 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,900 | 39,853,228 | 42,092,364 | 29,891,898 | 4,753,675 |
| Shares Outstanding, K | 59,000 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 1,530,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 223,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 435,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 61,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/15/17 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 11/15/17 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.065 on 11/24/17 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 11/24/17 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 0.00 | 9.14 | 10.98 | 5.49 |