Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | SHPG | ZTS | GRFS | NKTR |
| Company | Fibrogen Inc CS | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3935 | 176.60 | 192.81 | 8.78 | 1.2900 |
| High | 0.4000 | 181.22 | 193.36 | 8.80 | 1.3050 |
| Low | 0.3618 | 175.71 | 191.08 | 8.69 | 1.1800 |
| Last | 0.3611 | 179.20 | 193.05 | 8.80 | 1.2000 |
| Change | -0.0475 | +7.05 | +0.41 | -0.15 | -0.1000 |
| % Change | -11.63% | +4.10% | +0.21% | -1.68% | -7.69% |
| Volume | 445,687 | 5,316,900 | 262,188 | 378,365 | 390,236 |
| 20-Day Average Volume | 989,116 | 2,534,020 | 1,814,176 | 1,216,366 | 820,480 |
| Previous Close | 0.4086 | 172.15 | 192.64 | 8.95 | 1.3000 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4017 | 172.50 | 189.00 | 8.95 | 1.2490 |
| 20-Day Raw Stochastic | 29.64% | 87.32% | 63.65% | 41.73% | 40.00% |
| 20-Day Relative Strength | 38.17% | 55.84% | 60.79% | 54.00% | 46.44% |
| Weighted Alpha | -63.58 | +17.10 | +13.84 | +28.45 | +60.74 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 09/16/24 | +3.58% since 12/28/18 | -0.58% since 09/16/24 | -5.19% since 09/16/24 | -5.51% since 09/16/24 |
| Low | 0.3731 on 09/23/24 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 1.1800 on 09/23/24 |
| High | 0.4650 on 09/17/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.24 on 09/17/24 | 1.3350 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.49% since 08/23/24 | +4.49% since 12/04/18 | +6.76% since 08/23/24 | +2.10% since 08/23/24 | -11.11% since 08/23/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 180.52 on 08/26/24 | 8.18 on 09/10/24 | 1.0800 on 09/06/24 |
| High | 0.4852 on 09/16/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | -66.73% since 06/21/24 | +1.33% since 10/04/18 | +12.88% since 06/21/24 | +25.14% since 06/21/24 | +3.45% since 06/21/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 1.5300 on 07/23/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | -85.43% since 03/22/24 | +6.65% since 07/03/18 | +14.35% since 03/22/24 | +40.84% since 03/22/24 | +31.36% since 03/22/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 |
| High | 2.8000 on 03/25/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,645 | 54,706,176 | 87,900,672 | 6,153,662 | 239,226 |
| Shares Outstanding, K | 99,474 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 147,750,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -284,230,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 50,640,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | -15,540,000 | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 0.69 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/06/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 02/13/19 | 11/04/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 34.88 | 0.00 | 0.00 |