Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | SHPG | ZTS | GRFS | JAZZ |
| Company | Fibrogen Inc CS | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4170 | 176.60 | 198.23 | 8.93 | 110.30 |
| High | 0.4400 | 181.22 | 200.33 | 9.01 | 112.71 |
| Low | 0.4138 | 175.71 | 197.67 | 8.85 | 109.60 |
| Last | 0.4341 | 179.20 | 197.91 | 8.84 | 111.93 |
| Change | +0.0141 | +7.05 | +1.43 | +0.10 | +2.36 |
| % Change | +3.36% | +4.10% | +0.73% | +1.14% | +2.15% |
| Volume | 185,187 | 5,316,900 | 298,296 | 522,611 | 169,588 |
| 20-Day Average Volume | 954,435 | 2,534,020 | 1,633,464 | 1,434,030 | 755,610 |
| Previous Close | 0.4200 | 172.15 | 196.48 | 8.74 | 109.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4026 | 172.50 | 188.13 | 8.93 | 110.80 |
| 20-Day Raw Stochastic | 64.88% | 87.32% | 91.02% | 55.92% | 59.18% |
| 20-Day Relative Strength | 42.33% | 55.84% | 69.95% | 56.52% | 53.54% |
| Weighted Alpha | -53.72 | +17.10 | +17.13 | +28.95 | -12.28 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 72% Buy | Hold |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/12/24 | +3.58% since 12/28/18 | +4.10% since 09/12/24 | -2.31% since 09/12/24 | +5.51% since 09/12/24 |
| Low | 0.4106 on 09/18/24 | 171.48 on 01/03/19 | 190.13 on 09/13/24 | 8.69 on 09/18/24 | 106.77 on 09/13/24 |
| High | 0.4852 on 09/16/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.35 on 09/13/24 | 112.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.03% since 08/19/24 | +4.49% since 12/04/18 | +7.61% since 08/19/24 | +23.96% since 08/19/24 | -1.68% since 08/19/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/20/24 | 104.42 on 09/11/24 |
| High | 0.4852 on 09/16/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -58.18% since 06/18/24 | +1.33% since 10/04/18 | +17.01% since 06/18/24 | +26.78% since 06/18/24 | -0.32% since 06/18/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 1.5300 on 07/23/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -81.67% since 03/19/24 | +6.65% since 07/03/18 | +14.78% since 03/19/24 | +46.86% since 03/19/24 | -10.14% since 03/19/24 |
| Low | 0.3300 on 09/03/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 2.8000 on 03/25/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,779 | 54,706,176 | 89,652,840 | 6,009,275 | 6,909,388 |
| Shares Outstanding, K | 99,474 | 305,280 | 456,295 | 687,560 | 63,062 |
| Annual Sales | 147,750,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -284,230,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 50,640,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
| Last Quarter Net Income | -15,540,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
| 60-Month Beta | 0.69 | 0.87 | 0.88 | 0.50 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/06/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 02/13/19 | 11/07/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.33 | 0.00 | 7.31 |