F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FG | MFC | SLF | RGA | LNC |
Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.61 | 28.78 | 56.84 | 217.65 | 31.76 |
High | 43.20 | 28.97 | 56.95 | 219.90 | 31.95 |
Low | 42.08 | 28.59 | 56.34 | 216.56 | 31.53 |
Last | 42.38 | 28.77 | 56.59 | 219.62 | 31.93 |
Change | -0.48 | -0.10 | -0.29 | +0.88 | +0.02 |
% Change | -1.12% | -0.35% | -0.51% | +0.40% | +0.06% |
Volume | 171,952 | 1,624,895 | 431,671 | 838,840 | 3,248,077 |
20-Day Average Volume | 72,373 | 1,939,970 | 756,769 | 258,122 | 1,513,519 |
Previous Close | 42.86 | 28.87 | 56.88 | 218.74 | 31.91 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.99 | 27.73 | 55.33 | 215.38 | 30.76 |
20-Day Raw Stochastic | 51.83% | 92.76% | 83.51% | 87.95% | 89.29% |
20-Day Relative Strength | 53.57% | 67.64% | 69.79% | 57.71% | 56.93% |
Weighted Alpha | +35.28 | +52.81 | +17.11 | +46.14 | +29.27 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 8% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 09/13/24 | +2.46% since 09/13/24 | +0.91% since 09/13/24 | +2.75% since 09/13/24 | +8.42% since 09/13/24 |
Low | 41.19 on 09/18/24 | 27.94 on 09/16/24 | 56.04 on 09/16/24 | 214.42 on 09/16/24 | 29.45 on 09/16/24 |
High | 43.50 on 09/19/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 220.67 on 09/19/24 | 31.95 on 09/20/24 |
1-Month | |||||
%Chg | +5.69% since 08/20/24 | +10.36% since 08/20/24 | +8.10% since 08/20/24 | +5.99% since 08/20/24 | +3.90% since 08/20/24 |
Low | 38.69 on 09/11/24 | 25.72 on 08/21/24 | 52.43 on 08/21/24 | 205.68 on 09/11/24 | 28.01 on 09/11/24 |
High | 45.81 on 08/30/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 221.53 on 09/03/24 | 32.40 on 08/29/24 |
3-Month | |||||
%Chg | +10.77% since 06/20/24 | +11.77% since 06/20/24 | +17.41% since 06/20/24 | +5.76% since 06/20/24 | +0.13% since 06/20/24 |
Low | 34.90 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 27.75 on 08/05/24 |
High | 46.30 on 07/18/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 36.46 on 08/01/24 |
6-Month | |||||
%Chg | +6.48% since 03/20/24 | +18.01% since 03/20/24 | +2.74% since 03/20/24 | +18.05% since 03/20/24 | +13.35% since 03/20/24 |
Low | 34.90 on 08/05/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 25.80 on 05/02/24 |
High | 46.30 on 07/18/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 36.46 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,406,318 | 51,668,844 | 32,976,976 | 14,391,341 | 5,425,561 |
Shares Outstanding, K | 126,139 | 1,789,707 | 579,764 | 65,792 | 170,027 |
Annual Sales | 4,500,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 11,645,000,000 |
Annual Net Income | -58,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | -752,000,000 |
Last Quarter Sales | 1,172,000,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 5,153,000,000 |
Last Quarter Net Income | 203,000,000 | 798,660,000 | 489,570,000 | 203,000,000 | 895,000,000 |
60-Month Beta | 1.20 | 1.08 | 1.00 | 0.91 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 08/05/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 1.84 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 11/13/24 | 11/11/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.210 on 09/16/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.450 on 07/10/24 |
Next Ex-Dividends Date | 09/16/24 | 08/21/24 | 08/28/24 | 08/09/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 10.34 | 11.80 | 10.02 | 6.20 |