F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | RGA | LNC |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.15 | 24.80 | 52.68 | 204.05 | 29.71 |
| High | 40.66 | 24.80 | 53.10 | 208.39 | 29.71 |
| Low | 39.73 | 24.80 | 52.63 | 203.64 | 29.71 |
| Last | 40.50 | 24.80 | 53.02 | 207.59 | 29.71 |
| Change | +0.06 | +0.33 | +0.18 | +4.37 | +0.42 |
| % Change | +0.15% | +1.35% | +0.34% | +2.15% | +1.43% |
| Volume | 97,500 | 1,177 | 882,700 | 410,100 | 401 |
| 20-Day Average Volume | 81,320 | 2,444,094 | 625,145 | 432,125 | 1,703,685 |
| Previous Close | 40.44 | 24.47 | 52.84 | 203.22 | 29.29 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 23.57 | 51.57 | 190.12 | 28.09 |
| 20-Day Raw Stochastic | 79.65% | 100.00% | 89.20% | 97.29% | 100.00% |
| 20-Day Relative Strength | 54.60% | 61.82% | 54.16% | 71.50% | 56.47% |
| Weighted Alpha | +100.85 | +36.27 | +10.05 | +49.88 | +48.14 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/01/24 | +4.64% since 05/02/24 | +2.97% since 05/01/24 | +8.73% since 05/01/24 | +10.32% since 05/02/24 |
| Low | 38.10 on 05/02/24 | 23.86 on 05/03/24 | 51.68 on 05/02/24 | 189.39 on 05/02/24 | 27.33 on 05/03/24 |
| High | 41.91 on 05/07/24 | 24.80 on 05/09/24 | 53.40 on 05/07/24 | 208.39 on 05/08/24 | 29.71 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/08/24 | +0.57% since 04/09/24 | -0.58% since 04/08/24 | +6.49% since 04/08/24 | -0.44% since 04/09/24 |
| Low | 34.98 on 04/18/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 25.80 on 05/02/24 |
| High | 41.91 on 05/07/24 | 24.80 on 05/09/24 | 53.55 on 04/09/24 | 208.39 on 05/08/24 | 29.71 on 05/09/24 |
| 3-Month | |||||
| %Chg | -11.01% since 02/08/24 | +9.69% since 02/09/24 | +0.45% since 02/08/24 | +23.90% since 02/08/24 | +15.87% since 02/09/24 |
| Low | 34.98 on 04/18/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 25.60 on 03/05/24 |
| High | 47.25 on 02/12/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.88% since 11/08/23 | +33.41% since 11/09/23 | +13.00% since 11/08/23 | +33.08% since 11/08/23 | +35.91% since 11/09/23 |
| Low | 34.98 on 04/18/24 | 18.47 on 11/10/23 | 47.20 on 11/10/23 | 154.89 on 11/09/23 | 21.59 on 11/10/23 |
| High | 48.71 on 01/30/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,035 | 43,941,168 | 30,882,082 | 13,657,760 | 4,980,091 |
| Shares Outstanding, K | 126,149 | 1,795,716 | 582,461 | 65,792 | 170,027 |
| Annual Sales | 4,500,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 11,645,000,000 |
| Annual Net Income | -58,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | -752,000,000 |
| Last Quarter Sales | 1,612,000,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 4,116,000,000 |
| Last Quarter Net Income | -299,000,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 1,222,000,000 |
| 60-Month Beta | 1.32 | 1.08 | 1.00 | 0.88 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.94 on 05/08/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 1.37 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 02/27/24 | 05/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.43 | 11.22 | 9.81 | 5.75 |