Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

F&G Annuities & Life Inc (FG)

F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.09 7.09 28.56 57.00 30.99
High 43.09 7.10 28.73 57.20 31.29
Low 42.31 7.03 28.32 56.45 30.80
Last 43.18 7.05 28.52 56.72 31.49
Change +1.18 -0.06 +0.28 +0.32 +1.17
% Change +2.81% -0.84% +0.99% +0.57% +3.86%
Volume 3,753 1,187,200 133,049 32,901 132,756
20-Day Average Volume 63,620 1,200,695 1,757,018 742,018 1,295,866
Previous Close 42.00 7.11 28.24 56.40 30.32
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 41.87 7.19 27.58 55.15 30.66
20-Day Raw Stochastic 53.51% 16.39% 87.54% 85.82% 64.24%
20-Day Relative Strength 54.24% 41.73% 65.81% 71.45% 51.16%
Weighted Alpha +35.81 -20.00 +50.04 +17.13 +23.28
Today's Opinion 88% Buy 88% Sell 100% Buy 88% Buy 24% Buy
Previous Opinion 88% Buy 88% Sell 100% Buy 88% Buy 8% Buy
Last Month's Opinion 24% Sell 88% Sell 72% Buy 8% Buy 40% Buy
Performance  
5-Days  
%Chg +5.72% since 09/12/24 -3.29% since 08/25/22 +1.57% since 09/12/24 +1.09% since 09/12/24 +5.22% since 09/12/24
Low 40.58 on 09/13/24 6.95 on 08/30/22 27.91 on 09/13/24 55.81 on 09/13/24 29.35 on 09/13/24
High 43.35 on 09/17/24 7.29 on 08/26/22 28.73 on 09/19/24 57.18 on 09/19/24 31.12 on 09/19/24
1-Month  
%Chg +2.19% since 08/19/24 -4.60% since 08/01/22 +7.91% since 08/19/24 +7.71% since 08/19/24 -1.28% since 08/19/24
Low 38.69 on 09/11/24 6.95 on 08/30/22 25.72 on 08/21/24 52.19 on 08/20/24 28.01 on 09/11/24
High 45.81 on 08/30/24 7.56 on 08/11/22 28.73 on 09/19/24 57.18 on 09/19/24 32.40 on 08/29/24
3-Month  
%Chg +12.29% since 06/18/24 -7.72% since 06/01/22 +11.12% since 06/18/24 +17.18% since 06/18/24 -1.53% since 06/18/24
Low 34.90 on 08/05/24 6.95 on 08/30/22 23.30 on 08/05/24 46.41 on 08/05/24 27.75 on 08/05/24
High 46.30 on 07/18/24 8.71 on 07/01/22 28.73 on 09/19/24 57.18 on 09/19/24 36.46 on 08/01/24
6-Month  
%Chg +10.85% since 03/19/24 -14.34% since 03/01/22 +17.27% since 03/19/24 +3.64% since 03/19/24 +12.89% since 03/19/24
Low 34.90 on 08/05/24 6.93 on 05/09/22 22.61 on 04/17/24 46.41 on 08/05/24 25.80 on 05/02/24
High 46.30 on 07/18/24 8.71 on 07/01/22 28.73 on 09/19/24 57.18 on 09/19/24 36.46 on 08/01/24
Key Statistics  
Market Capitalization, $K 5,297,838 39,853,228 50,541,324 32,698,690 5,155,219
Shares Outstanding, K 126,139 5,652,940 1,789,707 579,764 170,027
Annual Sales 4,500,000,000 127,864,100,000 36,612,560,000 30,205,380,000 11,645,000,000
Annual Net Income -58,000,000 7,892,760,000 4,046,990,000 2,476,490,000 -752,000,000
Last Quarter Sales 1,172,000,000 26,176,870,000 9,257,970,000 5,585,470,000 5,153,000,000
Last Quarter Net Income 203,000,000 1,550,080,000 798,660,000 489,570,000 895,000,000
60-Month Beta 1.20 0.65 1.08 1.00 1.81
Per-Share Information  
Most Recent Earnings 1.10 on 08/05/24 0.27 on 08/25/22 0.66 on 08/07/24 1.25 on 08/12/24 1.84 on 08/01/24
Latest Earnings Date 11/05/24 10/27/22 08/07/24 11/11/24 11/06/24
Most Recent Dividend 0.210 on 09/16/24 0.417 on 07/06/22 0.290 on 08/21/24 0.587 on 08/28/24 0.450 on 07/10/24
Next Ex-Dividends Date 09/16/24 07/06/22 08/21/24 08/28/24 10/10/24
Ratios  
Price/Earnings ttm 11.99 0.00 10.35 11.80 6.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar