F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | LNC | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.79 | 67.78 | 27.97 | ||
| High | 39.61 | 68.73 | 28.10 | ||
| Low | 38.68 | 67.66 | 27.53 | ||
| Last | 39.05 | 68.31 | 27.77 | ||
| Change | +0.42 | +0.37 | -0.19 | ||
| % Change | +1.09% | +0.54% | -0.68% | ||
| Volume | 37,653 | 480,266 | 884,976 | ||
| 20-Day Average Volume | 107,422 | 841,395 | 1,538,141 | ||
| Previous Close | 38.63 | 67.94 | 27.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 69.58 | 29.06 | ||
| 20-Day Raw Stochastic | 54.44% | 24.22% | 16.27% | ||
| 20-Day Relative Strength | 51.86% | 44.00% | 45.81% | ||
| Weighted Alpha | +90.20 | -9.72 | +23.91 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/19/24 | -1.09% since 04/19/24 | +0.16% since 04/19/24 | ||
| Low | 36.26 on 04/22/24 | 67.67 on 04/26/24 | 27.47 on 04/22/24 | ||
| High | 39.61 on 04/26/24 | 69.74 on 04/24/24 | 28.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/26/24 | -4.95% since 03/26/24 | -9.05% since 03/26/24 | ||
| Low | 34.98 on 04/18/24 | 66.32 on 04/16/24 | 26.81 on 04/17/24 | ||
| High | 42.97 on 04/04/24 | 74.43 on 03/28/24 | 32.43 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -15.58% since 01/26/24 | -5.54% since 01/26/24 | -2.45% since 01/26/24 | ||
| Low | 34.98 on 04/18/24 | 63.11 on 02/07/24 | 25.09 on 02/09/24 | ||
| High | 48.71 on 01/30/24 | 74.43 on 03/28/24 | 32.43 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +32.25% since 10/26/23 | +2.48% since 10/26/23 | +26.75% since 10/26/23 | ||
| Low | 29.51 on 10/27/23 | 63.02 on 11/01/23 | 20.85 on 11/02/23 | ||
| High | 48.71 on 01/30/24 | 76.03 on 12/14/23 | 32.43 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,235 | 6,885,108 | 4,753,675 | ||
| Shares Outstanding, K | 126,281 | 101,341 | 170,017 | ||
| Annual Sales | 4,500,000,000 | 7,348,000,000 | 11,645,000,000 | ||
| Annual Net Income | -58,000,000 | 625,000,000 | -752,000,000 | ||
| Last Quarter Sales | 1,612,000,000 | 1,819,000,000 | 699,000,000 | ||
| Last Quarter Net Income | -299,000,000 | 122,000,000 | -1,235,000,000 | ||
| 60-Month Beta | 1.21 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.97 on 02/06/24 | 1.45 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.210 on 03/14/24 | 0.400 on 02/23/24 | 0.450 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/28/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 8.66 | 5.49 | ||