F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | LNC | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.60 | 69.32 | 28.26 | ||
| High | 38.91 | 69.32 | 28.44 | ||
| Low | 38.05 | 67.86 | 27.64 | ||
| Last | 38.63 | 67.94 | 27.96 | ||
| Change | -0.46 | -1.65 | -0.69 | ||
| % Change | -1.18% | -2.37% | -2.41% | ||
| Volume | 85,800 | 1,633,200 | 1,286,600 | ||
| 20-Day Average Volume | 108,925 | 858,250 | 1,622,615 | ||
| Previous Close | 39.09 | 69.59 | 28.65 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.44 | 69.87 | 29.28 | ||
| 20-Day Raw Stochastic | 45.68% | 19.98% | 20.46% | ||
| 20-Day Relative Strength | 49.46% | 42.96% | 47.08% | ||
| Weighted Alpha | +85.63 | -10.16 | +25.55 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 04/18/24 | -0.23% since 04/18/24 | +2.68% since 04/18/24 | ||
| Low | 35.15 on 04/19/24 | 67.86 on 04/25/24 | 27.17 on 04/19/24 | ||
| High | 39.12 on 04/24/24 | 69.74 on 04/24/24 | 28.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/25/24 | -5.07% since 03/25/24 | -6.43% since 03/25/24 | ||
| Low | 34.98 on 04/18/24 | 66.32 on 04/16/24 | 26.81 on 04/17/24 | ||
| High | 42.97 on 04/04/24 | 74.43 on 03/28/24 | 32.43 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -18.35% since 01/25/24 | -5.82% since 01/25/24 | -0.78% since 01/25/24 | ||
| Low | 34.98 on 04/18/24 | 63.11 on 02/07/24 | 25.09 on 02/09/24 | ||
| High | 48.71 on 01/30/24 | 74.43 on 03/28/24 | 32.43 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +33.07% since 10/25/23 | +3.60% since 10/25/23 | +31.51% since 10/25/23 | ||
| Low | 29.17 on 10/26/23 | 63.02 on 11/01/23 | 20.85 on 11/02/23 | ||
| High | 48.71 on 01/30/24 | 76.03 on 12/14/23 | 32.43 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,324 | 7,052,320 | 4,870,987 | ||
| Shares Outstanding, K | 126,281 | 101,341 | 170,017 | ||
| Annual Sales | 4,500,000,000 | 7,348,000,000 | 11,645,000,000 | ||
| Annual Net Income | -58,000,000 | 625,000,000 | -752,000,000 | ||
| Last Quarter Sales | 1,612,000,000 | 1,819,000,000 | 699,000,000 | ||
| Last Quarter Net Income | -299,000,000 | 122,000,000 | -1,235,000,000 | ||
| 60-Month Beta | 1.21 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.97 on 02/06/24 | 1.45 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.210 on 03/14/24 | 0.400 on 02/23/24 | 0.450 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/23/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 8.57 | 5.50 | ||