Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFRMF | TRI | IQV | APTV | SPOT |
Company | Future Farm Technologies Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 167.48 | 228.20 | 83.59 | 298.88 |
High | 0.0001 | 169.64 | 229.54 | 84.54 | 301.37 |
Low | 0.0001 | 167.01 | 227.30 | 83.32 | 294.26 |
Last | 0.0001 | 167.87 | 229.20 | 83.69 | 298.66 |
Change | unch | +0.92 | +1.32 | +0.49 | +0.01 |
% Change | unch | +0.55% | +0.58% | +0.59% | unch |
Volume | 1,800 | 348,500 | 643,700 | 1,591,700 | 844,700 |
20-Day Average Volume | N/A | 404,695 | 881,945 | 2,737,735 | 2,884,630 |
Previous Close | N/A | 166.95 | 227.88 | 83.20 | 298.65 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 156.50 | 230.78 | 74.33 | 290.97 |
20-Day Raw Stochastic | N/A | 91.21% | 34.31% | 88.82% | 59.95% |
20-Day Relative Strength | N/A | 69.94% | 44.54% | 61.90% | 57.70% |
Weighted Alpha | N/A | +39.62 | +17.67 | -9.51 | +121.96 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | N/A | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 56% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/17/24 | +3.01% since 05/02/24 | +3.18% since 05/02/24 | +7.58% since 05/02/24 | +1.53% since 05/02/24 |
Low | 0.0001 on 04/18/24 | 161.60 on 05/03/24 | 222.98 on 05/03/24 | 78.85 on 05/03/24 | 292.04 on 05/03/24 |
High | 0.0001 on 04/18/24 | 169.64 on 05/09/24 | 230.28 on 05/07/24 | 85.56 on 05/07/24 | 303.30 on 05/08/24 |
1-Month | |||||
%Chg | N/A since 04/17/24 | +8.63% since 04/09/24 | -6.57% since 04/09/24 | +6.03% since 04/09/24 | -0.69% since 04/09/24 |
Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 | 267.76 on 04/22/24 |
High | 0.0001 on 04/18/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
3-Month | |||||
%Chg | N/A since 04/17/24 | +5.82% since 02/09/24 | +5.04% since 02/09/24 | +2.04% since 02/09/24 | +24.04% since 02/09/24 |
Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 68.84 on 04/18/24 | 228.07 on 02/13/24 |
High | 0.0001 on 04/18/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
6-Month | |||||
%Chg | N/A since 04/17/24 | +27.45% since 11/09/23 | +19.43% since 11/09/23 | +14.94% since 11/09/23 | +75.39% since 11/09/23 |
Low | 0.0001 on 04/18/24 | 129.69 on 11/10/23 | 190.20 on 11/10/23 | 68.84 on 04/18/24 | 167.64 on 11/10/23 |
High | 0.0001 on 04/18/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 75,342,200 | 41,519,736 | 22,635,558 | 56,803,232 |
Shares Outstanding, K | 0 | 451,286 | 182,200 | 272,062 | 190,200 |
Annual Sales | 0 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
Annual Net Income | 0 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
Last Quarter Sales | N/A | 1,885,000,000 | 3,737,000,000 | 4,901,000,000 | 3,947,610,000 |
Last Quarter Net Income | N/A | 481,000,000 | 288,000,000 | 218,000,000 | 213,880,000 |
60-Month Beta | 1.10 | 0.65 | 1.52 | 1.90 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 | 1.05 on 04/23/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.51 | 24.22 | 16.24 | 0.00 |