Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | TRI | APTV | IQV | COTV |
| Company | Future Farm Technologies Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 166.60 | 81.62 | 228.66 | 44.76 |
| High | 0.0001 | 168.64 | 83.44 | 229.83 | 44.76 |
| Low | 0.0001 | 165.40 | 81.60 | 226.89 | 44.74 |
| Last | 0.0001 | 166.95 | 83.20 | 227.88 | 44.74 |
| Change | unch | +0.02 | +0.20 | -1.26 | +0.02 |
| % Change | unch | +0.01% | +0.24% | -0.55% | +0.04% |
| Volume | 1,800 | 383,100 | 1,639,600 | 579,500 | 640,000 |
| 20-Day Average Volume | N/A | 401,765 | 2,730,635 | 882,675 | 376,775 |
| Previous Close | N/A | 166.93 | 83.00 | 229.14 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 155.83 | 73.93 | 231.22 | 44.66 |
| 20-Day Raw Stochastic | N/A | 91.17% | 85.89% | 28.55% | 92.00% |
| 20-Day Relative Strength | N/A | 68.97% | 61.30% | 43.22% | 76.08% |
| Weighted Alpha | N/A | +38.56 | -10.23 | +16.74 | +36.20 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 8% Buy | N/A |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 8% Buy | N/A |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +10.21% since 05/01/24 | +19.28% since 05/01/24 | -2.17% since 05/01/24 | +0.13% since 08/17/18 |
| Low | 0.0001 on 04/18/24 | 153.52 on 05/02/24 | 73.95 on 05/02/24 | 221.33 on 05/02/24 | 44.67 on 08/21/18 |
| High | 0.0001 on 04/18/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 232.88 on 05/02/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | N/A since 04/17/24 | +8.43% since 04/08/24 | +9.37% since 04/08/24 | -5.64% since 04/08/24 | +0.45% since 07/24/18 |
| Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 44.48 on 07/27/18 |
| High | 0.0001 on 04/18/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 247.01 on 04/09/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | N/A since 04/17/24 | +7.07% since 02/08/24 | +2.35% since 02/08/24 | +5.01% since 02/08/24 | +34.76% since 05/24/18 |
| Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 212.90 on 02/13/24 | 33.07 on 05/29/18 |
| High | 0.0001 on 04/18/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | N/A since 04/17/24 | +29.06% since 11/08/23 | +12.49% since 11/08/23 | +14.08% since 11/08/23 | +32.80% since 02/23/18 |
| Low | 0.0001 on 04/18/24 | 129.02 on 11/09/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 31.00 on 05/02/18 |
| High | 0.0001 on 04/18/24 | 168.64 on 05/08/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,333,168 | 22,581,148 | 41,749,308 | 4,195,718 |
| Shares Outstanding, K | 0 | 451,286 | 272,062 | 182,200 | 93,780 |
| Annual Sales | 0 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | 0 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | N/A | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 177,450,000 |
| Last Quarter Net Income | N/A | 481,000,000 | 218,000,000 | 288,000,000 | 16,580,000 |
| 60-Month Beta | 1.10 | 0.65 | 1.90 | 1.52 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.55 | 16.52 | 24.00 | 29.81 |