Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | SNV | FHN | OZK |
| Company | Farmers Capital BA | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.15 | 22.61 | 44.83 | 15.79 | 42.29 |
| High | 57.35 | 23.15 | 46.38 | 15.99 | 43.77 |
| Low | 56.60 | 22.44 | 44.31 | 15.59 | 41.63 |
| Last | 56.90 | 22.72 | 45.03 | 15.76 | 42.61 |
| Change | unch | +0.19 | +0.26 | -0.02 | +0.49 |
| % Change | unch | +0.84% | +0.58% | -0.13% | +1.16% |
| Volume | 42,900 | 6,598,400 | 1,430,000 | 9,251,000 | 1,476,500 |
| 20-Day Average Volume | 11,800 | 7,170,285 | 1,200,995 | 4,736,260 | 1,006,090 |
| Previous Close | 56.90 | 22.53 | 44.77 | 15.78 | 42.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 22.54 | 44.56 | 15.95 | 41.80 |
| 20-Day Raw Stochastic | 60.38% | 64.95% | 69.16% | 46.38% | 71.33% |
| 20-Day Relative Strength | 59.96% | 58.15% | 55.55% | 49.55% | 52.66% |
| Weighted Alpha | +55.60 | +36.61 | +57.36 | +34.58 | +10.28 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +3.27% since 09/11/24 | +5.23% since 09/11/24 | +3.34% since 09/11/24 | +7.44% since 09/11/24 |
| Low | 56.10 on 08/15/18 | 21.65 on 09/13/24 | 42.59 on 09/12/24 | 15.27 on 09/12/24 | 39.26 on 09/12/24 |
| High | 57.35 on 08/20/18 | 23.15 on 09/18/24 | 46.38 on 09/18/24 | 16.09 on 09/17/24 | 43.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +5.67% since 08/16/24 | +3.88% since 08/16/24 | -0.25% since 08/16/24 | +1.49% since 08/16/24 |
| Low | 55.15 on 07/23/18 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 14.90 on 09/11/24 | 38.58 on 09/11/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 16.76 on 08/26/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +19.70% since 06/18/24 | +21.11% since 06/18/24 | +9.07% since 06/18/24 | +9.20% since 06/18/24 |
| Low | 51.75 on 07/02/18 | 18.67 on 06/26/24 | 36.48 on 06/20/24 | 14.34 on 08/05/24 | 38.36 on 06/21/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 17.46 on 07/16/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +18.46% since 03/18/24 | +18.81% since 03/18/24 | +6.49% since 03/18/24 | +0.59% since 03/18/24 |
| Low | 32.60 on 03/05/18 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 37.43 on 06/17/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 17.46 on 07/16/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 20,807,590 | 6,594,193 | 8,618,639 | 4,833,465 |
| Shares Outstanding, K | 7,520 | 915,827 | 146,440 | 546,868 | 113,435 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 2,250,720,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 690,780,000 |
| Last Quarter Sales | 21,910,000 | 2,307,000,000 | 672,390,000 | 1,279,000,000 | 696,620,000 |
| Last Quarter Net Income | 5,850,000 | 501,000,000 | -14,030,000 | 199,000,000 | 177,540,000 |
| 60-Month Beta | 0.54 | 1.17 | 1.39 | 0.88 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 0.36 on 07/17/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 07/18/18 | 10/18/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.150 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 05/31/18 | 09/03/24 | 09/19/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.44 | 12.47 | 12.14 | 7.00 |