Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | SNV | FHN | OZK |
| Company | Farmers Capital BA | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.15 | 23.28 | 45.43 | 16.14 | 43.57 |
| High | 57.35 | 23.29 | 45.47 | 16.15 | 43.57 |
| Low | 56.60 | 23.01 | 44.74 | 15.85 | 42.73 |
| Last | 56.90 | 23.11 | 45.00 | 15.97 | 42.76 |
| Change | unch | -0.25 | -0.58 | -0.19 | -1.21 |
| % Change | unch | -1.07% | -1.27% | -1.18% | -2.75% |
| Volume | 42,900 | 14,388,434 | 2,747,798 | 14,188,691 | 1,967,778 |
| 20-Day Average Volume | 11,800 | 7,218,727 | 1,253,147 | 5,158,814 | 1,057,623 |
| Previous Close | 56.90 | 23.36 | 45.58 | 16.16 | 43.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 22.67 | 44.71 | 15.97 | 41.98 |
| 20-Day Raw Stochastic | 60.38% | 85.28% | 70.53% | 56.30% | 78.50% |
| 20-Day Relative Strength | 59.96% | 60.72% | 55.27% | 51.46% | 53.45% |
| Weighted Alpha | +55.60 | +40.19 | +57.69 | +36.78 | +11.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 32% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +5.39% since 09/13/24 | +1.08% since 09/13/24 | +0.85% since 09/13/24 | +3.48% since 09/13/24 |
| Low | 56.10 on 08/15/18 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 15.59 on 09/18/24 | 41.29 on 09/16/24 |
| High | 57.35 on 08/20/18 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 16.29 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +6.02% since 08/20/24 | +3.54% since 08/20/24 | +0.85% since 08/20/24 | +4.58% since 08/20/24 |
| Low | 55.15 on 07/23/18 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 14.90 on 09/11/24 | 38.58 on 09/11/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 16.76 on 08/26/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +22.45% since 06/20/24 | +22.16% since 06/20/24 | +9.14% since 06/20/24 | +10.27% since 06/20/24 |
| Low | 51.75 on 07/02/18 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 14.34 on 08/05/24 | 38.36 on 06/21/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 17.46 on 07/16/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +17.12% since 03/20/24 | +16.84% since 03/20/24 | +4.76% since 03/20/24 | -2.02% since 03/20/24 |
| Low | 32.60 on 03/05/18 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 37.43 on 06/17/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 17.46 on 07/16/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 21,393,720 | 6,674,736 | 8,837,386 | 4,987,737 |
| Shares Outstanding, K | 7,520 | 915,827 | 146,440 | 546,868 | 113,435 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 2,250,720,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 690,780,000 |
| Last Quarter Sales | 21,910,000 | 2,307,000,000 | 672,390,000 | 1,279,000,000 | 696,620,000 |
| Last Quarter Net Income | 5,850,000 | 501,000,000 | -14,030,000 | 199,000,000 | 177,540,000 |
| 60-Month Beta | 0.54 | 1.17 | 1.39 | 0.88 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 0.36 on 07/17/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 07/18/18 | 10/18/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.150 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 05/31/18 | 09/03/24 | 09/19/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.53 | 12.54 | 12.12 | 7.08 |