Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | OZRK | SNV | PNFP |
| Company | Farmers Capital BA | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 57.15 | 19.95 | 41.89 | 38.94 | 83.73 |
| High | 57.35 | 20.00 | 42.58 | 39.15 | 84.61 |
| Low | 56.60 | 19.62 | 41.07 | 38.38 | 83.26 |
| Last | 56.90 | 19.65 | 41.24 | 38.38 | 83.29 |
| Change | unch | -0.18 | -0.88 | -0.32 | +0.01 |
| % Change | unch | -0.91% | -2.09% | -0.83% | +0.01% |
| Volume | 42,900 | 7,865,400 | 2,801,100 | 2,041,600 | 586,800 |
| 20-Day Average Volume | 11,800 | 8,017,155 | 1,279,805 | 1,619,620 | 534,340 |
| Previous Close | 56.90 | 19.83 | 42.12 | 38.70 | 83.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 19.40 | 45.88 | 36.70 | 80.32 |
| 20-Day Raw Stochastic | 60.38% | 65.79% | 2.28% | 86.59% | 84.23% |
| 20-Day Relative Strength | 59.96% | 51.82% | 26.25% | 54.73% | 54.12% |
| Weighted Alpha | +55.60 | +22.55 | -18.40 | +43.14 | +62.35 |
| Today's Opinion | N/A | 72% Buy | N/A | 64% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | N/A | 64% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +1.97% since 04/30/24 | -9.48% since 07/06/18 | +7.24% since 04/30/24 | +8.59% since 04/30/24 |
| Low | 56.10 on 08/15/18 | 19.34 on 05/01/24 | 41.07 on 07/13/18 | 35.92 on 05/01/24 | 77.18 on 05/01/24 |
| High | 57.35 on 08/20/18 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 39.15 on 05/07/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | -2.48% since 04/05/24 | -15.89% since 06/13/18 | +0.34% since 04/05/24 | +1.23% since 04/05/24 |
| Low | 55.15 on 07/23/18 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 57.95 on 08/03/18 | 20.69 on 04/09/24 | 49.39 on 06/14/18 | 39.46 on 04/09/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +10.15% since 02/07/24 | -11.04% since 04/13/18 | +8.91% since 02/07/24 | +3.12% since 02/07/24 |
| Low | 51.75 on 07/02/18 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +27.93% since 11/07/23 | -21.40% since 01/12/18 | +37.56% since 11/07/23 | +23.70% since 11/07/23 |
| Low | 32.60 on 03/05/18 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 63.77 on 11/13/23 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 18,221,074 | 5,286,143 | 5,667,228 | 6,419,056 |
| Shares Outstanding, K | 7,520 | 918,864 | 128,180 | 146,440 | 77,078 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 21,910,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 760,590,000 |
| Last Quarter Net Income | 5,850,000 | 368,000,000 | 113,140,000 | 124,510,000 | 123,940,000 |
| 60-Month Beta | 0.54 | 1.21 | 1.35 | 1.41 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/18/18 | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/18 | 05/31/24 | 07/12/18 | 03/20/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 9.71 | 12.88 | 10.61 | 12.10 |