Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFKT | RF | OZRK | SNV | PNFP |
Company | Farmers Capital BA | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 57.15 | 22.97 | 41.89 | 45.77 | 100.00 |
High | 57.35 | 23.43 | 42.58 | 46.14 | 100.76 |
Low | 56.60 | 22.90 | 41.07 | 44.93 | 98.00 |
Last | 56.90 | 23.36 | 41.24 | 45.58 | 100.56 |
Change | unch | +0.64 | -0.88 | +0.93 | +3.20 |
% Change | unch | +2.82% | -2.09% | +2.08% | +3.29% |
Volume | 42,900 | 9,119,400 | 2,801,100 | 1,388,800 | 575,400 |
20-Day Average Volume | 11,800 | 7,327,990 | 1,279,805 | 1,233,845 | 430,870 |
Previous Close | 56.90 | 22.72 | 42.12 | 44.65 | 97.36 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.58 | 22.62 | 45.88 | 44.65 | 96.07 |
20-Day Raw Stochastic | 60.38% | 94.86% | 2.28% | 79.96% | 98.39% |
20-Day Relative Strength | 59.96% | 63.18% | 26.25% | 57.52% | 63.11% |
Weighted Alpha | +55.60 | +41.87 | -18.40 | +60.01 | +54.25 |
Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.89% since 08/13/18 | +6.52% since 09/12/24 | -9.48% since 07/06/18 | +4.30% since 09/12/24 | +9.13% since 09/12/24 |
Low | 56.10 on 08/15/18 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 44.10 on 09/13/24 | 92.98 on 09/13/24 |
High | 57.35 on 08/20/18 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 100.76 on 09/19/24 |
1-Month | |||||
%Chg | +3.27% since 07/20/18 | +7.35% since 08/19/24 | -15.89% since 06/13/18 | +3.66% since 08/19/24 | +7.61% since 08/19/24 |
Low | 55.15 on 07/23/18 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 88.35 on 09/11/24 |
High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 100.76 on 09/19/24 |
3-Month | |||||
%Chg | +7.06% since 05/18/18 | +23.08% since 06/18/24 | -11.04% since 04/13/18 | +22.59% since 06/18/24 | +31.85% since 06/18/24 |
Low | 51.75 on 07/02/18 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.48 on 06/20/24 | 75.55 on 06/21/24 |
High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
6-Month | |||||
%Chg | +52.34% since 02/20/18 | +20.91% since 03/19/24 | -21.40% since 01/12/18 | +19.95% since 03/19/24 | +25.56% since 03/19/24 |
Low | 32.60 on 03/05/18 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 73.62 on 06/11/24 |
High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 427,888 | 20,807,590 | 5,286,143 | 6,594,193 | 7,518,334 |
Shares Outstanding, K | 7,520 | 915,827 | 128,180 | 146,440 | 77,222 |
Annual Sales | 80,450,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 |
Annual Net Income | 11,690,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 |
Last Quarter Sales | 21,910,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 702,680,000 |
Last Quarter Net Income | 5,850,000 | 501,000,000 | 113,140,000 | -14,030,000 | 53,160,000 |
60-Month Beta | 0.54 | 1.17 | 1.35 | 1.39 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 1.63 on 07/16/24 |
Latest Earnings Date | 07/18/18 | 10/18/24 | 07/11/18 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.125 on 05/31/18 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 0.220 on 08/02/24 |
Next Ex-Dividends Date | 05/31/18 | 09/03/24 | 07/12/18 | 09/19/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 19.76 | 11.44 | 12.88 | 12.47 | 14.50 |