Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | OZRK | FHN | SNV |
| Company | Farmers Capital BA | Regions Financial Corp | Bank of The Ozarks | First Horizon Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.15 | 22.97 | 41.89 | 16.07 | 45.77 |
| High | 57.35 | 23.43 | 42.58 | 16.29 | 46.14 |
| Low | 56.60 | 22.90 | 41.07 | 15.94 | 44.93 |
| Last | 56.90 | 23.36 | 41.24 | 16.16 | 45.58 |
| Change | unch | +0.64 | -0.88 | +0.40 | +0.55 |
| % Change | unch | +2.82% | -2.09% | +2.54% | +1.22% |
| Volume | 42,900 | 8,938,884 | 2,801,100 | 9,680,439 | 1,388,877 |
| 20-Day Average Volume | 11,800 | 7,318,964 | 1,279,805 | 5,053,612 | 1,233,849 |
| Previous Close | 56.90 | 22.72 | 42.12 | 15.76 | 45.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 22.62 | 45.88 | 15.96 | 44.65 |
| 20-Day Raw Stochastic | 60.38% | 94.86% | 2.28% | 67.83% | 79.96% |
| 20-Day Relative Strength | 59.96% | 63.18% | 26.25% | 54.06% | 57.52% |
| Weighted Alpha | +55.60 | +41.87 | -18.40 | +39.32 | +60.01 |
| Today's Opinion | N/A | 100% Buy | N/A | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +6.52% since 09/12/24 | -9.48% since 07/06/18 | +4.26% since 09/12/24 | +4.30% since 09/12/24 |
| Low | 56.10 on 08/15/18 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 15.44 on 09/13/24 | 44.10 on 09/13/24 |
| High | 57.35 on 08/20/18 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 16.29 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +7.35% since 08/19/24 | -15.89% since 06/13/18 | +1.38% since 08/19/24 | +3.66% since 08/19/24 |
| Low | 55.15 on 07/23/18 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 14.90 on 09/11/24 | 41.51 on 09/11/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 16.76 on 08/26/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +23.08% since 06/18/24 | -11.04% since 04/13/18 | +11.83% since 06/18/24 | +22.59% since 06/18/24 |
| Low | 51.75 on 07/02/18 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 14.34 on 08/05/24 | 36.48 on 06/20/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +20.91% since 03/19/24 | -21.40% since 01/12/18 | +8.17% since 03/19/24 | +19.95% since 03/19/24 |
| Low | 32.60 on 03/05/18 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 13.72 on 04/16/24 | 33.44 on 04/19/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 20,807,590 | 5,286,143 | 8,618,639 | 6,594,193 |
| Shares Outstanding, K | 7,520 | 915,827 | 128,180 | 546,868 | 146,440 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 1,056,450,000 | 5,027,000,000 | 3,454,370,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 421,890,000 | 897,000,000 | 543,710,000 |
| Last Quarter Sales | 21,910,000 | 2,307,000,000 | 286,200,000 | 1,279,000,000 | 672,390,000 |
| Last Quarter Net Income | 5,850,000 | 501,000,000 | 113,140,000 | 199,000,000 | -14,030,000 |
| 60-Month Beta | 0.54 | 1.17 | 1.35 | 0.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 0.36 on 07/17/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 07/18/18 | 10/18/24 | 07/11/18 | 10/16/24 | 10/16/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.150 on 09/13/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 05/31/18 | 09/03/24 | 07/12/18 | 09/13/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.44 | 12.88 | 12.14 | 12.47 |