Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | OZRK | FHN | SNV |
| Company | Farmers Capital BA | Regions Financial Corp | Bank of The Ozarks | First Horizon Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.15 | 22.61 | 41.89 | 15.79 | 44.83 |
| High | 57.35 | 23.15 | 42.58 | 15.99 | 46.38 |
| Low | 56.60 | 22.44 | 41.07 | 15.59 | 44.31 |
| Last | 56.90 | 22.73 | 41.24 | 15.76 | 45.05 |
| Change | unch | +0.20 | -0.88 | -0.02 | +0.28 |
| % Change | unch | +0.89% | -2.09% | -0.13% | +0.63% |
| Volume | 42,900 | 4,902,904 | 2,801,100 | 7,236,454 | 895,361 |
| 20-Day Average Volume | 11,800 | 7,059,983 | 1,279,805 | 4,600,251 | 1,167,666 |
| Previous Close | 56.90 | 22.53 | 42.12 | 15.78 | 44.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 22.55 | 45.88 | 15.95 | 44.57 |
| 20-Day Raw Stochastic | 60.38% | 67.76% | 2.28% | 46.92% | 72.10% |
| 20-Day Relative Strength | 59.96% | 58.66% | 26.25% | 49.66% | 56.08% |
| Weighted Alpha | +55.60 | +37.10 | -18.40 | +34.70 | +58.08 |
| Today's Opinion | N/A | 100% Buy | N/A | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +3.55% since 09/11/24 | -9.48% since 07/06/18 | +3.41% since 09/11/24 | +5.59% since 09/11/24 |
| Low | 56.10 on 08/15/18 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 15.27 on 09/12/24 | 42.59 on 09/12/24 |
| High | 57.35 on 08/20/18 | 23.15 on 09/18/24 | 47.18 on 07/10/18 | 16.09 on 09/17/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +5.95% since 08/16/24 | -15.89% since 06/13/18 | -0.19% since 08/16/24 | +4.22% since 08/16/24 |
| Low | 55.15 on 07/23/18 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 14.90 on 09/11/24 | 41.51 on 09/11/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 16.76 on 08/26/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +20.02% since 06/18/24 | -11.04% since 04/13/18 | +9.13% since 06/18/24 | +21.52% since 06/18/24 |
| Low | 51.75 on 07/02/18 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 14.34 on 08/05/24 | 36.48 on 06/20/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +18.77% since 03/18/24 | -21.40% since 01/12/18 | +6.55% since 03/18/24 | +19.21% since 03/18/24 |
| Low | 32.60 on 03/05/18 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 13.72 on 04/16/24 | 33.44 on 04/19/24 |
| High | 57.95 on 08/03/18 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 20,633,584 | 5,286,143 | 8,629,577 | 6,556,119 |
| Shares Outstanding, K | 7,520 | 915,827 | 128,180 | 546,868 | 146,440 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 1,056,450,000 | 5,027,000,000 | 3,454,370,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 421,890,000 | 897,000,000 | 543,710,000 |
| Last Quarter Sales | 21,910,000 | 2,307,000,000 | 286,200,000 | 1,279,000,000 | 672,390,000 |
| Last Quarter Net Income | 5,850,000 | 501,000,000 | 113,140,000 | 199,000,000 | -14,030,000 |
| 60-Month Beta | 0.54 | 1.17 | 1.35 | 0.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 0.36 on 07/17/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 07/18/18 | 10/18/24 | 07/11/18 | 10/16/24 | 10/16/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.150 on 09/13/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 05/31/18 | 09/03/24 | 07/12/18 | 09/13/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.32 | 12.88 | 12.15 | 12.48 |