Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFKT | FCNCA | RF | BPOP | PNFP |
Company | Farmers Capital BA | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 57.15 | 1,700.00 | 19.52 | 88.14 | 82.24 |
High | 57.35 | 1,737.32 | 19.70 | 90.14 | 83.82 |
Low | 56.60 | 1,700.00 | 19.43 | 87.70 | 82.06 |
Last | 56.90 | 1,734.59 | 19.67 | 90.05 | 83.77 |
Change | unch | +22.26 | +0.02 | +1.07 | +0.48 |
% Change | unch | +1.30% | +0.10% | +1.20% | +0.58% |
Volume | 42,900 | 34,322 | 5,767,664 | 120,378 | 170,553 |
20-Day Average Volume | 11,800 | 79,800 | 7,965,536 | 322,343 | 521,169 |
Previous Close | 56.90 | 1,712.33 | 19.65 | 88.98 | 83.29 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.58 | 1,650.91 | 19.40 | 85.73 | 80.53 |
20-Day Raw Stochastic | 60.38% | 74.96% | 75.89% | 97.15% | 88.29% |
20-Day Relative Strength | 59.96% | 61.34% | 52.11% | 61.29% | 54.79% |
Weighted Alpha | +55.60 | +43.42 | +22.77 | +61.55 | +63.26 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.89% since 08/13/18 | +3.63% since 05/01/24 | +0.54% since 05/01/24 | +3.56% since 05/01/24 | +6.88% since 05/01/24 |
Low | 56.10 on 08/15/18 | 1,686.23 on 05/02/24 | 19.39 on 05/02/24 | 86.75 on 05/02/24 | 78.61 on 05/02/24 |
High | 57.35 on 08/20/18 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | +3.27% since 07/20/18 | +6.41% since 04/08/24 | -3.55% since 04/08/24 | +4.76% since 04/08/24 | +0.40% since 04/08/24 |
Low | 55.15 on 07/23/18 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 57.95 on 08/03/18 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
3-Month | |||||
%Chg | +7.06% since 05/18/18 | +17.51% since 02/08/24 | +9.98% since 02/08/24 | +8.01% since 02/08/24 | +3.45% since 02/08/24 |
Low | 51.75 on 07/02/18 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 57.95 on 08/03/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +52.34% since 02/20/18 | +24.13% since 11/08/23 | +29.02% since 11/08/23 | +32.16% since 11/08/23 | +25.80% since 11/08/23 |
Low | 32.60 on 03/05/18 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
High | 57.95 on 08/03/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 427,888 | 24,871,576 | 18,055,678 | 6,432,720 | 6,419,827 |
Shares Outstanding, K | 7,520 | 14,525 | 918,864 | 72,294 | 77,078 |
Annual Sales | 80,450,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 11,690,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 21,910,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 5,850,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.54 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 07/18/18 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.125 on 05/31/18 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 05/31/18 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 19.76 | 8.30 | 9.72 | 11.41 | 12.27 |