F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | PYPL | ZM | SQ | SNAP |
| Company | F5 Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 182.51 | 64.13 | 61.44 | 74.00 | 14.48 |
| High | 183.27 | 66.30 | 62.06 | 75.89 | 14.94 |
| Low | 181.88 | 63.75 | 61.26 | 73.56 | 13.78 |
| Last | 181.94 | 65.96 | 62.00 | 74.48 | 14.55 |
| Change | +0.09 | +1.86 | +0.96 | +1.69 | +3.15 |
| % Change | +0.05% | +2.90% | +1.57% | +2.32% | +27.63% |
| Volume | 391,800 | 14,192,700 | 2,800,400 | 4,648,464 | 159,727,569 |
| 20-Day Average Volume | 391,260 | 9,740,601 | 2,892,055 | 6,687,470 | 33,527,629 |
| Previous Close | 181.85 | 64.10 | 61.04 | 72.79 | 11.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.08 | 64.57 | 61.75 | 75.84 | 11.25 |
| 20-Day Raw Stochastic | 25.76% | 75.14% | 38.24% | 30.92% | 91.97% |
| 20-Day Relative Strength | 44.51% | 56.84% | 45.50% | 48.12% | 67.83% |
| Weighted Alpha | +30.68 | -4.50 | -4.55 | +25.39 | +88.27 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/19/24 | +5.86% since 04/19/24 | +4.29% since 04/19/24 | +5.77% since 04/19/24 | +30.38% since 04/19/24 |
| Low | 177.59 on 04/22/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
| High | 183.48 on 04/25/24 | 66.30 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 14.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.70% since 03/26/24 | -1.06% since 03/26/24 | -6.56% since 03/26/24 | -11.12% since 03/26/24 | +28.65% since 03/26/24 |
| Low | 176.94 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 196.35 on 04/09/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 14.94 on 04/26/24 |
| 3-Month | |||||
| %Chg | -0.92% since 01/26/24 | +6.77% since 01/26/24 | -8.47% since 01/26/24 | +14.64% since 01/26/24 | -10.46% since 01/26/24 |
| Low | 176.94 on 04/19/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 199.49 on 01/30/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +20.08% since 10/26/23 | +27.46% since 10/26/23 | +4.20% since 10/26/23 | +78.69% since 10/26/23 | +56.45% since 10/26/23 |
| Low | 148.10 on 10/30/23 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
| High | 199.49 on 01/30/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,693,869 | 67,474,408 | 18,773,462 | 44,816,296 | 18,817,204 |
| Shares Outstanding, K | 58,806 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 2,813,170,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 394,950,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 692,600,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 138,380,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.11 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 01/29/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 17.24 | 27.16 | 435.47 | 0.00 |