Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

F5 Networks Inc (FFIV)

F5 Networks Inc (FFIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 210.62 273.16 330.27 263.07 63.47
High 211.84 274.15 333.75 263.44 63.78
Low 208.96 268.59 326.87 254.67 60.11
Last 209.77 269.87 329.95 256.10 61.25
Change +0.20 -4.13 -2.43 -6.98 -2.64
% Change +0.10% -1.51% -0.73% -2.65% -4.13%
Volume 632,100 6,061,500 2,476,500 8,549,200 19,777,799
20-Day Average Volume 619,125 7,168,475 3,541,960 10,527,335 20,392,910
Previous Close 209.57 274.00 332.38 263.08 63.89
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.82 252.41 325.00 236.70 57.05
20-Day Raw Stochastic 65.55% 84.13% 61.29% 71.02% 74.30%
20-Day Relative Strength 57.97% 57.29% 46.87% 55.72% 53.88%
Weighted Alpha +68.94 +107.03 +59.58 +222.18 +172.65
Today's Opinion 100% Buy 88% Buy 88% Sell 88% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 88% Sell 88% Buy 88% Buy
Last Month's Opinion 72% Buy 56% Buy 72% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.31% since 04/09/21 +1.16% since 04/09/21 +2.26% since 04/09/21 -2.12% since 04/09/21 -3.19% since 04/09/21
Low 205.01 on 04/13/21 262.59 on 04/12/21 315.19 on 04/12/21 254.67 on 04/16/21 60.11 on 04/16/21
High 211.84 on 04/16/21 277.86 on 04/14/21 345.02 on 04/14/21 278.13 on 04/14/21 65.86 on 04/14/21
1-Month  
%Chg +4.33% since 03/16/21 +8.25% since 03/16/21 -1.53% since 03/16/21 +5.24% since 03/16/21 -1.57% since 03/16/21
Low 197.63 on 03/24/21 227.52 on 03/25/21 302.32 on 03/30/21 202.10 on 03/25/21 47.92 on 03/30/21
High 216.15 on 04/05/21 277.86 on 04/14/21 347.40 on 03/23/21 278.13 on 04/14/21 65.86 on 04/14/21
3-Month  
%Chg +7.52% since 01/15/21 +12.54% since 01/15/21 -14.19% since 01/15/21 +12.45% since 01/15/21 +21.75% since 01/15/21
Low 182.41 on 02/23/21 223.09 on 03/05/21 302.32 on 03/30/21 191.36 on 03/05/21 47.92 on 03/30/21
High 216.15 on 04/05/21 309.14 on 02/16/21 451.77 on 02/16/21 283.19 on 02/16/21 73.59 on 02/24/21
6-Month  
%Chg +58.08% since 10/16/20 +32.00% since 10/16/20 -40.97% since 10/16/20 +37.43% since 10/16/20 +120.09% since 10/16/20
Low 122.25 on 10/26/20 174.81 on 11/03/20 302.32 on 03/30/21 151.10 on 11/03/20 27.91 on 10/20/20
High 216.15 on 04/05/21 309.14 on 02/16/21 588.84 on 10/19/20 283.19 on 02/16/21 73.59 on 02/24/21
Key Statistics  
Market Capitalization, $K 12,932,531 316,897,792 96,910,928 116,426,896 92,383,616
Shares Outstanding, K 61,651 1,174,261 293,714 454,615 1,508,304
Annual Sales 2,350,820,000 21,454,000,000 2,651,370,000 9,497,580,000 2,506,630,000
Annual Net Income 307,440,000 4,202,000,000 672,320,000 213,110,000 -944,840,000
Last Quarter Sales 624,620,000 6,116,000,000 882,480,000 3,158,970,000 911,320,000
Last Quarter Net Income 87,680,000 1,567,000,000 260,610,000 293,960,000 -113,100,000
60-Month Beta 1.11 1.15 -1.47 2.43 1.22
Per-Share Information  
Most Recent Earnings 2.59 on 01/26/21 1.08 on 02/03/21 1.22 on 03/01/21 0.34 on 02/23/21 0.09 on 02/04/21
Latest Earnings Date 04/27/21 05/05/21 06/01/21 05/06/21 04/22/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.69 99.64 141.44 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar