Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 214.50 71.45 248.09 53.91 67.22
High 215.50 73.87 251.44 54.00 68.24
Low 211.89 71.36 243.49 53.70 66.26
Last 213.57 73.12 248.47 53.70 66.74
Change -1.07 +1.35 +0.35 +0.35 -0.59
% Change -0.50% +1.88% +0.14% +0.66% -0.88%
Volume 626,100 13,498,101 2,771,300 140,831,500 5,595,000
20-Day Average Volume 538,380 10,021,660 2,512,360 34,382,551 5,183,325
Previous Close 214.64 71.77 248.12 53.35 67.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 202.87 71.19 253.83 50.37 64.59
20-Day Raw Stochastic 88.40% 82.34% 49.42% 97.45% 81.16%
20-Day Relative Strength 69.41% 62.65% 55.21% 68.00% 55.37%
Weighted Alpha +38.85 +31.51 +5.19 +8.10 +32.49
Today's Opinion 88% Buy 100% Buy 8% Buy 100% Buy 24% Sell
Previous Opinion 88% Buy 100% Buy 8% Buy 100% Buy 24% Sell
Last Month's Opinion 80% Buy 72% Buy 56% Sell 80% Buy 64% Sell
Performance  
5-Days  
%Chg +5.25% since 09/11/24 +5.44% since 09/11/24 -2.80% since 09/11/24 +2.40% since 10/20/22 +5.30% since 09/11/24
Low 202.68 on 09/12/24 69.04 on 09/12/24 243.49 on 09/18/24 49.55 on 10/21/22 62.11 on 09/12/24
High 216.00 on 09/17/24 73.87 on 09/18/24 256.75 on 09/12/24 54.00 on 10/27/22 68.24 on 09/18/24
1-Month  
%Chg +9.20% since 08/16/24 +7.59% since 08/16/24 +7.22% since 08/16/24 +27.58% since 09/27/22 +1.32% since 08/16/24
Low 194.45 on 08/19/24 67.15 on 09/10/24 229.51 on 08/19/24 42.23 on 10/03/22 59.20 on 09/10/24
High 216.00 on 09/17/24 74.40 on 09/05/24 266.82 on 08/27/24 54.00 on 10/27/22 68.49 on 08/29/24
3-Month  
%Chg +25.99% since 06/18/24 +23.68% since 06/18/24 +19.64% since 06/18/24 +34.76% since 07/27/22 +7.82% since 06/18/24
Low 167.35 on 06/26/24 56.97 on 07/26/24 199.81 on 08/05/24 38.06 on 09/06/22 55.00 on 08/05/24
High 216.00 on 09/17/24 74.40 on 09/05/24 266.82 on 08/27/24 54.00 on 10/27/22 73.36 on 07/16/24
6-Month  
%Chg +14.00% since 03/18/24 +13.84% since 03/18/24 -8.85% since 03/18/24 +10.40% since 04/27/22 -17.46% since 03/18/24
Low 159.01 on 04/30/24 56.97 on 07/26/24 199.81 on 08/05/24 32.52 on 07/12/22 55.00 on 08/05/24
High 216.00 on 09/17/24 74.40 on 09/05/24 280.26 on 03/21/24 54.00 on 10/27/22 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 12,580,265 75,074,720 65,751,800 41,093,712 41,545,372
Shares Outstanding, K 58,611 1,046,046 265,000 765,246 617,041
Annual Sales 2,813,170,000 29,771,000,000 7,259,000,000 5,077,480,000 21,915,620,000
Annual Net Income 394,950,000 4,246,000,000 1,381,000,000 -221,410,000 9,770,000
Last Quarter Sales 695,500,000 7,885,000,000 2,085,000,000 1,176,660,000 6,155,560,000
Last Quarter Net Income 144,080,000 1,128,000,000 132,000,000 -270,010,000 195,270,000
60-Month Beta 1.06 1.43 1.35 0.54 2.49
Per-Share Information  
Most Recent Earnings 3.36 on 07/29/24 1.19 on 07/30/24 1.75 on 08/22/24 -0.08 on 07/22/22 0.93 on 08/01/24
Latest Earnings Date 10/22/24 11/06/24 08/22/24 11/01/22 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.80 16.34 159.75 0.00 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar