F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | PYPL | PANW | WDAY |
| Company | F5 Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 217.87 | 560.00 | 77.31 | 333.00 | 246.49 |
| High | 221.12 | 564.50 | 77.57 | 341.05 | 249.17 |
| Low | 215.67 | 556.30 | 75.46 | 332.33 | 246.18 |
| Last | 219.24 | 561.35 | 76.76 | 340.12 | 248.29 |
| Change | +1.77 | +2.25 | -0.81 | +6.52 | +0.86 |
| % Change | +0.81% | +0.40% | -1.04% | +1.95% | +0.35% |
| Volume | 2,302,200 | 22,066,801 | 27,274,602 | 3,776,200 | 3,902,000 |
| 20-Day Average Volume | 654,255 | 11,062,530 | 11,355,180 | 2,534,095 | 2,479,270 |
| Previous Close | 217.47 | 559.10 | 77.57 | 333.60 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.95 | 523.29 | 71.76 | 345.66 | 255.38 |
| 20-Day Raw Stochastic | 92.18% | 95.43% | 86.62% | 30.54% | 20.57% |
| 20-Day Relative Strength | 73.09% | 66.20% | 67.32% | 50.56% | 54.90% |
| Weighted Alpha | +43.92 | +80.76 | +40.44 | +47.11 | +5.08 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -1.95% since 09/13/24 | -0.70% since 09/13/24 |
| Low | 210.72 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 221.12 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.52% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -7.58% since 08/20/24 | +6.81% since 08/20/24 |
| Low | 195.06 on 08/21/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 221.12 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +29.16% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | +9.35% since 06/20/24 | +15.70% since 06/20/24 |
| Low | 167.35 on 06/26/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 221.12 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +15.68% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | +20.59% since 03/20/24 | -10.17% since 03/20/24 |
| Low | 159.01 on 04/30/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 221.12 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,746,134 | 1,418,176,000 | 81,141,792 | 108,019,680 | 65,568,952 |
| Shares Outstanding, K | 58,611 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 2,813,170,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 394,950,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 695,500,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 144,080,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 1.06 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 07/29/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 27.46 | 16.81 | 104.02 | 159.28 |