Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 216.72 550.00 75.00 337.90 256.50
High 218.54 562.07 78.25 339.18 257.21
Low 214.23 546.52 74.81 332.40 247.03
Last 217.47 559.10 77.57 333.60 247.43
Change +3.90 +21.15 +4.45 +3.85 -1.04
% Change +1.83% +3.93% +6.09% +1.17% -0.42%
Volume 887,200 15,646,900 21,662,301 2,403,800 2,769,000
20-Day Average Volume 556,680 10,744,600 10,582,005 2,499,015 2,540,315
Previous Close 213.57 537.95 73.12 329.75 248.47
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.78 521.82 71.50 346.13 254.52
20-Day Raw Stochastic 95.37% 95.53% 93.92% 13.07% 46.55%
20-Day Relative Strength 72.00% 65.65% 69.78% 47.64% 54.14%
Weighted Alpha +42.34 +79.78 +42.42 +43.18 +4.57
Today's Opinion 88% Buy 100% Buy 100% Buy 64% Buy 8% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 64% Buy 8% Buy
Last Month's Opinion 72% Buy 88% Buy 72% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +5.59% since 09/12/24 +6.37% since 09/12/24 +10.25% since 09/12/24 -3.35% since 09/12/24 -1.50% since 09/12/24
Low 206.10 on 09/13/24 517.11 on 09/13/24 69.86 on 09/13/24 328.72 on 09/18/24 243.49 on 09/18/24
High 218.54 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 352.60 on 09/13/24 257.21 on 09/19/24
1-Month  
%Chg +10.75% since 08/19/24 +5.63% since 08/19/24 +11.72% since 08/19/24 -2.84% since 08/19/24 +6.36% since 08/19/24
Low 195.06 on 08/21/24 495.60 on 09/11/24 67.15 on 09/10/24 328.72 on 09/18/24 230.54 on 08/22/24
High 218.54 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 266.82 on 08/27/24
3-Month  
%Chg +28.29% since 06/18/24 +11.93% since 06/18/24 +31.21% since 06/18/24 +5.23% since 06/18/24 +19.13% since 06/18/24
Low 167.35 on 06/26/24 442.65 on 07/25/24 56.97 on 07/26/24 284.02 on 08/05/24 199.81 on 08/05/24
High 218.54 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 266.82 on 08/27/24
6-Month  
%Chg +15.06% since 03/19/24 +12.67% since 03/19/24 +23.11% since 03/19/24 +18.90% since 03/19/24 -9.45% since 03/19/24
Low 159.01 on 04/30/24 414.50 on 04/25/24 56.97 on 07/26/24 265.00 on 04/04/24 199.81 on 08/05/24
High 218.54 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 12,517,551 1,364,528,512 76,486,888 106,773,048 65,844,552
Shares Outstanding, K 58,611 2,536,534 1,046,046 323,800 265,000
Annual Sales 2,813,170,000 134,902,000,000 29,771,000,000 8,027,500,000 7,259,000,000
Annual Net Income 394,950,000 39,098,000,000 4,246,000,000 2,577,600,000 1,381,000,000
Last Quarter Sales 695,500,000 39,071,000,000 7,885,000,000 2,189,500,000 2,085,000,000
Last Quarter Net Income 144,080,000 13,465,000,000 1,128,000,000 357,700,000 132,000,000
60-Month Beta 1.06 1.21 1.43 1.13 1.35
Per-Share Information  
Most Recent Earnings 3.36 on 07/29/24 5.16 on 07/31/24 1.19 on 07/30/24 1.51 on 08/19/24 1.75 on 08/22/24
Latest Earnings Date 10/22/24 10/23/24 11/06/24 08/19/24 08/22/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.92 27.38 16.50 106.60 159.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar