F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | MNDY | TOST | ||
| Company | F5 Inc | Monday.com Ltd | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 217.87 | 273.15 | 27.00 | ||
| High | 221.12 | 281.26 | 27.80 | ||
| Low | 215.67 | 273.15 | 26.63 | ||
| Last | 219.24 | 280.17 | 27.71 | ||
| Change | +1.77 | +5.84 | +0.75 | ||
| % Change | +0.81% | +2.13% | +2.78% | ||
| Volume | 2,302,200 | 525,500 | 6,082,800 | ||
| 20-Day Average Volume | 654,255 | 377,310 | 4,947,365 | ||
| Previous Close | 217.47 | 274.33 | 26.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.95 | 257.58 | 25.02 | ||
| 20-Day Raw Stochastic | 92.18% | 97.32% | 98.16% | ||
| 20-Day Relative Strength | 73.09% | 63.91% | 63.40% | ||
| Weighted Alpha | +43.92 | +71.19 | +55.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/13/24 | +9.56% since 09/13/24 | +5.80% since 09/13/24 | ||
| Low | 210.72 on 09/16/24 | 254.33 on 09/18/24 | 26.05 on 09/16/24 | ||
| High | 221.12 on 09/20/24 | 281.26 on 09/20/24 | 27.80 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +10.52% since 08/20/24 | +4.27% since 08/20/24 | +15.31% since 08/20/24 | ||
| Low | 195.06 on 08/21/24 | 240.56 on 09/09/24 | 22.91 on 09/06/24 | ||
| High | 221.12 on 09/20/24 | 281.26 on 09/20/24 | 27.80 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +29.16% since 06/20/24 | +28.70% since 06/20/24 | +8.58% since 06/20/24 | ||
| Low | 167.35 on 06/26/24 | 188.01 on 08/05/24 | 22.10 on 08/07/24 | ||
| High | 221.12 on 09/20/24 | 281.26 on 09/20/24 | 27.88 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.68% since 03/20/24 | +20.57% since 03/20/24 | +16.97% since 03/20/24 | ||
| Low | 159.01 on 04/30/24 | 174.75 on 04/22/24 | 21.32 on 06/13/24 | ||
| High | 221.12 on 09/20/24 | 281.26 on 09/20/24 | 27.90 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,746,134 | 13,244,100 | 12,212,880 | ||
| Shares Outstanding, K | 58,611 | 48,278 | 453,000 | ||
| Annual Sales | 2,813,170,000 | 729,700,000 | 3,865,000,000 | ||
| Annual Net Income | 394,950,000 | -1,880,000 | -246,000,000 | ||
| Last Quarter Sales | 695,500,000 | 236,110,000 | 1,242,000,000 | ||
| Last Quarter Net Income | 144,080,000 | 14,320,000 | 14,000,000 | ||
| 60-Month Beta | 1.06 | 1.32 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 07/29/24 | 0.94 on 08/12/24 | 0.02 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 339.18 | 0.00 | ||