Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | CFG | PBCT | NYCB | TFSL |
| Company | Flushing Finl Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.53 | 36.17 | 20.31 | 3.60 | 12.94 |
| High | 12.72 | 36.30 | 20.39 | 3.64 | 13.01 |
| Low | 12.42 | 36.00 | 19.34 | 3.51 | 12.85 |
| Last | 12.45 | 35.98 | 19.41 | 3.52 | 12.91 |
| Change | -0.13 | -0.04 | -0.58 | -0.07 | -0.03 |
| % Change | -0.99% | -0.11% | -2.90% | -1.95% | -0.23% |
| Volume | 56,215 | 1,198,693 | 127,451,301 | 4,849,722 | 91,857 |
| 20-Day Average Volume | 139,560 | 4,200,524 | 12,322,020 | 19,289,105 | 262,228 |
| Previous Close | 12.57 | 36.02 | 19.99 | 3.59 | 12.94 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 34.70 | 20.75 | 3.19 | 12.43 |
| 20-Day Raw Stochastic | 85.35% | 93.28% | 2.65% | 76.82% | 71.21% |
| 20-Day Relative Strength | 54.05% | 59.23% | 42.90% | 49.80% | 55.24% |
| Weighted Alpha | +14.61 | +46.56 | +8.50 | -58.69 | +9.64 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/03/24 | +1.77% since 05/03/24 | -10.26% since 03/25/22 | -0.42% since 05/03/24 | -3.05% since 05/03/24 |
| Low | 12.06 on 05/08/24 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 3.48 on 05/08/24 | 12.80 on 05/08/24 |
| High | 12.72 on 05/10/24 | 36.30 on 05/10/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.88% since 04/10/24 | +6.52% since 04/10/24 | -0.10% since 03/01/22 | +18.75% since 04/10/24 | +7.20% since 04/10/24 |
| Low | 10.74 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 12.72 on 05/10/24 | 36.30 on 05/10/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -6.47% since 02/09/24 | +14.33% since 02/09/24 | +8.92% since 12/31/21 | -28.27% since 02/09/24 | -2.98% since 02/09/24 |
| Low | 10.74 on 04/16/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 14.00 on 02/16/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | -3.57% since 11/10/23 | +43.09% since 11/10/23 | +8.86% since 10/01/21 | -62.20% since 11/10/23 | +3.08% since 11/10/23 |
| Low | 10.74 on 04/16/24 | 24.73 on 11/13/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 18.00 on 01/26/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,397 | 16,389,820 | 8,339,914 | 2,864,536 | 3,632,400 |
| Shares Outstanding, K | 29,069 | 455,020 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 424,070,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 28,660,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 112,580,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 3,680,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 0.75 | 1.12 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 03/08/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 13.03 | 13.60 | 11.55 | 48.00 |