Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | CFG | NYCB | SFBS | TFSL |
| Company | Flushing Finl Corp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.45 | 35.34 | 3.06 | 62.14 | 12.23 |
| High | 11.49 | 35.34 | 3.06 | 62.25 | 12.36 |
| Low | 11.05 | 35.34 | 3.06 | 60.72 | 12.11 |
| Last | 11.38 | 35.34 | 3.06 | 61.27 | 12.24 |
| Change | -0.30 | +0.34 | -0.01 | -1.77 | -0.07 |
| % Change | -2.57% | +0.97% | -0.33% | -2.81% | -0.57% |
| Volume | 226,100 | 2,998 | 37,191 | 293,800 | 211,600 |
| 20-Day Average Volume | 161,985 | 5,166,940 | 15,742,840 | 197,295 | 254,930 |
| Previous Close | 11.68 | 35.00 | 3.07 | 63.04 | 12.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 34.24 | 3.07 | 61.89 | 12.16 |
| 20-Day Raw Stochastic | 31.69% | 75.93% | 45.38% | 34.80% | 55.67% |
| 20-Day Relative Strength | 41.85% | 57.25% | 39.63% | 47.77% | 47.17% |
| Weighted Alpha | -14.31 | +23.77 | -68.09 | +11.14 | -2.59 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/18/24 | +3.97% since 04/19/24 | +3.73% since 04/19/24 | +3.76% since 04/18/24 | +3.38% since 04/18/24 |
| Low | 11.05 on 04/25/24 | 33.84 on 04/22/24 | 2.93 on 04/22/24 | 58.94 on 04/19/24 | 11.86 on 04/19/24 |
| High | 12.40 on 04/23/24 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.72% since 03/25/24 | +1.49% since 03/26/24 | -4.38% since 03/26/24 | -3.77% since 03/25/24 | -1.37% since 03/25/24 |
| Low | 10.74 on 04/16/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 12.76 on 03/28/24 | 36.38 on 04/01/24 | 3.41 on 03/28/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -32.22% since 01/25/24 | +5.21% since 01/26/24 | -70.63% since 01/26/24 | -6.90% since 01/25/24 | -12.13% since 01/25/24 |
| Low | 10.74 on 04/16/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 18.00 on 01/26/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | -3.72% since 10/25/23 | +48.86% since 10/26/23 | -69.00% since 10/26/23 | +32.19% since 10/25/23 | +10.17% since 10/25/23 |
| Low | 10.74 on 04/16/24 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 46.02 on 11/01/23 | 11.05 on 10/26/23 |
| High | 18.00 on 01/26/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,805 | 16,045,015 | 2,449,618 | 3,339,705 | 3,435,903 |
| Shares Outstanding, K | 29,069 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 424,070,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 28,660,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 115,850,000 | 3,127,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 5,480,000 | 334,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.73 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.220 on 03/08/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 12.87 | 3.87 | 16.55 | 47.35 |