Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | MET | AIG | PRU | HIG |
| Company | Fbl Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.96 | 71.55 | 74.43 | 110.74 | 97.00 |
| High | 61.01 | 71.66 | 75.03 | 111.25 | 98.67 |
| Low | 60.96 | 70.13 | 74.24 | 110.09 | 94.47 |
| Last | 60.99 | 70.42 | 74.53 | 110.50 | 95.30 |
| Change | +0.02 | -1.48 | -0.10 | -0.68 | -3.79 |
| % Change | +0.03% | -2.06% | -0.13% | -0.61% | -3.82% |
| Volume | 164,900 | 5,650,500 | 5,027,100 | 1,110,100 | 2,889,600 |
| 20-Day Average Volume | 59,430 | 2,788,990 | 3,679,995 | 1,282,185 | 1,766,585 |
| Previous Close | 60.97 | 71.90 | 74.63 | 111.18 | 99.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 71.72 | 75.25 | 112.26 | 99.42 |
| 20-Day Raw Stochastic | 99.60% | 30.19% | 40.59% | 31.18% | 9.05% |
| 20-Day Relative Strength | 74.93% | 46.41% | 50.18% | 47.68% | 43.08% |
| Weighted Alpha | +57.13 | +17.51 | +39.25 | +27.47 | +37.33 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -0.97% since 04/19/24 | +0.40% since 04/19/24 | -0.10% since 04/19/24 | -3.69% since 04/19/24 |
| Low | 60.80 on 05/19/21 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 |
| High | 61.01 on 05/25/21 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | -3.61% since 03/26/24 | -3.70% since 03/26/24 | -4.59% since 03/26/24 | -5.55% since 03/26/24 |
| Low | 55.97 on 04/27/21 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 61.01 on 05/25/21 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | -0.65% since 01/26/24 | +7.19% since 01/26/24 | +4.03% since 01/26/24 | +9.78% since 01/26/24 |
| Low | 55.74 on 03/24/21 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 61.01 on 05/25/21 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +18.15% since 10/26/23 | +22.48% since 10/26/23 | +22.36% since 10/26/23 | +32.55% since 10/26/23 |
| Low | 50.80 on 01/04/21 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 | 68.92 on 10/27/23 |
| High | 61.01 on 05/25/21 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 50,915,072 | 50,751,500 | 39,669,500 | 28,332,598 |
| Shares Outstanding, K | 24,397 | 723,020 | 680,954 | 359,000 | 297,299 |
| Annual Sales | 732,270,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 72,510,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 191,430,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,400,000,000 |
| Last Quarter Net Income | 27,680,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 771,000,000 |
| 60-Month Beta | 0.08 | 1.04 | 1.03 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/06/21 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.520 on 03/12/21 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/12/21 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.77 | 11.01 | 9.57 | 10.35 |