Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | HGAS | |
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | Global Gas Corporation | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 5.56 | 57.07 | 3.97 | 1.3300 | |
| High | 5.65 | 57.31 | 4.08 | 1.5600 | |
| Low | 5.56 | 56.48 | 3.87 | 1.2500 | |
| Last | 5.59 | 57.20 | 3.95 | 1.2800 | |
| Change | +0.03 | +0.16 | +0.01 | -0.0600 | |
| % Change | +0.54% | +0.28% | +0.25% | -4.48% | |
| Volume | 340,100 | 199,600 | 377,200 | 44,100 | |
| 20-Day Average Volume | 710,345 | 177,505 | 833,465 | 213,445 | |
| Previous Close | 5.56 | 57.04 | 3.94 | 1.3400 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 57.10 | 4.36 | 1.5817 | |
| 20-Day Raw Stochastic | 4.48% | 49.83% | 17.24% | 5.73% | |
| 20-Day Relative Strength | 37.34% | 62.56% | 46.32% | 38.39% | |
| Weighted Alpha | -19.85 | +67.99 | -42.30 | -84.11 | |
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | 100% Sell | |
| Previous Opinion | 40% Sell | 88% Buy | 64% Sell | 100% Sell | |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/22/24 | +1.65% since 04/22/24 | +8.97% since 04/22/24 | -3.76% since 04/22/24 | |
| Low | 5.46 on 04/25/24 | 54.53 on 04/24/24 | 3.61 on 04/23/24 | 1.2500 on 04/29/24 | |
| High | 5.66 on 04/23/24 | 57.77 on 04/23/24 | 4.12 on 04/24/24 | 1.6000 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -30.56% since 03/28/24 | -2.57% since 03/28/24 | -34.06% since 03/28/24 | -6.57% since 03/28/24 | |
| Low | 5.46 on 04/25/24 | 53.64 on 04/16/24 | 3.60 on 04/22/24 | 1.1900 on 04/22/24 | |
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 6.14 on 04/01/24 | 2.7600 on 04/12/24 | |
| 3-Month | |||||
| %Chg | -4.12% since 01/29/24 | +35.42% since 01/29/24 | +6.18% since 01/29/24 | -55.09% since 01/29/24 | |
| Low | 5.30 on 02/05/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | 1.1900 on 04/22/24 | |
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 3.0199 on 01/30/24 | |
| 6-Month | |||||
| %Chg | -15.05% since 10/27/23 | +55.14% since 10/27/23 | -8.35% since 10/27/23 | -87.38% since 10/26/23 | |
| Low | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | 1.1900 on 04/22/24 | |
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 243,322 | 998,428 | 167,879 | 10,892 | |
| Shares Outstanding, K | 43,763 | 17,504 | 42,609 | 8,128 | |
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | 0 | |
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | -300,000 | |
| Last Quarter Sales | 92,010,000 | 187,610,000 | 70,760,000 | 0 | |
| Last Quarter Net Income | 23,380,000 | 20,570,000 | -25,440,000 | 390,000 | |
| 60-Month Beta | 0.82 | 1.07 | 1.01 | -0.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | N/A on 12/28/23 | |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | N/A | |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 16.20 | 0.00 | 0.00 | |