Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | REX | PEIX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Rex American Resources Corp | Alto Ingredients Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.68 | 61.46 | 0.4000 | 45.43 | 7.16 |
| High | 5.68 | 61.51 | 0.4020 | 45.73 | 7.45 |
| Low | 5.56 | 61.44 | 0.3959 | 44.82 | 6.67 |
| Last | 5.57 | 61.50 | 0.3990 | 45.93 | 6.78 |
| Change | -0.17 | +0.05 | -0.0009 | +0.05 | -0.08 |
| % Change | -2.96% | +0.08% | -0.23% | +0.11% | -1.17% |
| Volume | 88,674 | 2,345,100 | 23,024 | 50,859 | 5,037,600 |
| 20-Day Average Volume | 239,990 | 1,162,250 | 369,541 | 118,495 | 5,410,420 |
| Previous Close | 5.74 | 61.45 | 0.3999 | 45.88 | 6.86 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 61.32 | 0.4507 | 44.29 | 6.65 |
| 20-Day Raw Stochastic | 24.98% | 98.92% | 0.47% | 51.43% | 53.79% |
| 20-Day Relative Strength | 49.47% | 67.04% | 42.71% | 50.02% | 51.95% |
| Weighted Alpha | -18.30 | -19.80 | -71.20 | -6.28 | +344.03 |
| Today's Opinion | Hold | 100% Buy | 88% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/13/24 | +0.16% since 06/03/22 | -0.85% since 09/13/24 | +2.97% since 09/13/24 | +0.44% since 01/22/21 |
| Low | 5.49 on 09/16/24 | 61.34 on 06/07/22 | 0.3959 on 09/20/24 | 43.68 on 09/16/24 | 6.38 on 01/28/21 |
| High | 5.82 on 09/18/24 | 61.51 on 06/10/22 | 0.4758 on 09/18/24 | 46.20 on 09/19/24 | 7.97 on 01/26/21 |
| 1-Month | |||||
| %Chg | -8.28% since 08/20/24 | +0.94% since 05/10/22 | -23.01% since 08/20/24 | -1.87% since 08/20/24 | +17.91% since 12/29/20 |
| Low | 5.40 on 09/11/24 | 61.00 on 05/11/22 | 0.3958 on 09/13/24 | 41.29 on 09/11/24 | 5.29 on 01/04/21 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.5437 on 08/27/24 | 48.64 on 08/26/24 | 8.06 on 01/13/21 |
| 3-Month | |||||
| %Chg | +20.47% since 06/20/24 | +1.23% since 03/10/22 | -13.05% since 06/20/24 | +0.47% since 06/20/24 | +5.44% since 10/29/20 |
| Low | 4.61 on 08/06/24 | 60.31 on 03/18/22 | 0.3600 on 08/06/24 | 41.29 on 09/11/24 | 5.27 on 11/19/20 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.6480 on 08/16/24 | 52.00 on 07/31/24 | 8.06 on 01/13/21 |
| 6-Month | |||||
| %Chg | -29.37% since 03/20/24 | +35.97% since 12/10/21 | -7.75% since 03/20/24 | -1.42% since 03/20/24 | +287.43% since 07/29/20 |
| Low | 4.15 on 06/03/24 | 32.54 on 02/22/22 | 0.3448 on 03/26/24 | 41.29 on 09/11/24 | 1.84 on 08/04/20 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 0.6699 on 05/15/24 | 60.78 on 04/02/24 | 11.44 on 10/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,200 | 3,094,619 | 29,791 | 803,083 | 464,403 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 17,504 | 68,496 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 833,380,000 | 1,424,880,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | 60,940,000 | -88,950,000 |
| Last Quarter Sales | 72,410,000 | 935,990,000 | 320,640,000 | 148,160,000 | 204,730,000 |
| Last Quarter Net Income | 9,570,000 | 12,480,000 | -85,200,000 | 12,380,000 | 15,220,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.85 | 0.94 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.70 on 08/27/24 | N/A |
| Latest Earnings Date | 08/09/24 | 08/03/22 | 09/25/24 | 08/27/24 | 03/25/21 |
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 16.47 | 0.00 | 11.40 | 0.00 |