Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 5.74 61.46 0.4200 45.25 7.16
High 5.82 61.51 0.4758 46.18 7.45
Low 5.61 61.44 0.4112 44.77 6.67
Last 5.59 61.50 0.4226 44.81 6.78
Change -0.15 +0.05 +0.0216 -0.63 -0.08
% Change -2.61% +0.08% +5.39% -1.39% -1.17%
Volume 180,590 2,345,100 577,489 88,021 5,037,600
20-Day Average Volume 260,285 1,162,250 344,816 119,997 5,410,420
Previous Close 5.74 61.45 0.4010 45.44 6.86
Industry Biofuels Biofuels Building Products - Wood Biofuels Consumer Prdts - Misc Discr
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 5.90 61.32 0.4598 44.39 6.65
20-Day Raw Stochastic 26.98% 98.92% 16.84% 54.22% 53.79%
20-Day Relative Strength 49.90% 67.04% 45.69% 50.80% 51.95%
Weighted Alpha -17.90 -19.80 -68.76 -5.69 +344.03
Today's Opinion Hold 100% Buy 88% Sell 72% Sell 72% Buy
Previous Opinion 24% Buy 100% Buy 88% Sell 72% Sell 72% Buy
Last Month's Opinion 24% Buy 80% Buy 24% Sell 32% Sell 8% Buy
Performance  
5-Days  
%Chg +2.16% since 09/11/24 +0.16% since 06/03/22 +3.54% since 09/11/24 +7.03% since 09/11/24 +0.44% since 01/22/21
Low 5.44 on 09/12/24 61.34 on 06/07/22 0.3958 on 09/13/24 42.38 on 09/12/24 6.38 on 01/28/21
High 5.82 on 09/18/24 61.51 on 06/10/22 0.4700 on 09/18/24 46.18 on 09/18/24 7.97 on 01/26/21
1-Month  
%Chg -7.95% since 08/16/24 +0.94% since 05/10/22 -22.09% since 08/16/24 -3.67% since 08/16/24 +17.91% since 12/29/20
Low 5.40 on 09/11/24 61.00 on 05/11/22 0.3958 on 09/13/24 41.29 on 09/11/24 5.29 on 01/04/21
High 6.40 on 08/30/24 61.51 on 06/10/22 0.5500 on 08/20/24 48.64 on 08/26/24 8.06 on 01/13/21
3-Month  
%Chg +20.64% since 06/18/24 +1.23% since 03/10/22 -11.80% since 06/18/24 -0.03% since 06/18/24 +5.44% since 10/29/20
Low 4.61 on 08/06/24 60.31 on 03/18/22 0.3600 on 08/06/24 41.29 on 09/11/24 5.27 on 11/19/20
High 6.40 on 08/30/24 61.51 on 06/10/22 0.6480 on 08/16/24 52.00 on 07/31/24 8.06 on 01/13/21
6-Month  
%Chg -26.27% since 03/18/24 +35.97% since 12/10/21 +0.98% since 03/18/24 +0.86% since 03/18/24 +287.43% since 07/29/20
Low 4.15 on 06/03/24 32.54 on 02/22/22 0.3448 on 03/26/24 41.29 on 09/11/24 1.84 on 08/04/20
High 8.36 on 04/03/24 61.61 on 02/28/22 0.6699 on 05/15/24 60.78 on 04/02/24 11.44 on 10/20/20
Key Statistics  
Market Capitalization, $K 251,200 3,094,619 29,873 795,381 464,403
Shares Outstanding, K 43,763 50,319 74,497 17,504 68,496
Annual Sales 368,250,000 3,244,050,000 1,094,280,000 833,380,000 1,424,880,000
Annual Net Income 37,380,000 213,820,000 -168,310,000 60,940,000 -88,950,000
Last Quarter Sales 72,410,000 935,990,000 320,640,000 148,160,000 204,730,000
Last Quarter Net Income 9,570,000 12,480,000 -85,200,000 12,380,000 15,220,000
60-Month Beta 0.62 0.57 0.85 0.94 3.35
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/24 0.25 on 05/04/22 -0.61 on 11/09/23 0.70 on 08/27/24 N/A
Latest Earnings Date 08/09/24 08/03/22 09/18/24 08/27/24 03/25/21
Most Recent Dividend 0.060 on 09/03/24 N/A 0.905 on 02/17/23 N/A N/A
Next Ex-Dividends Date 12/04/24 N/A 02/17/23 N/A N/A
Ratios  
Price/Earnings ttm 6.12 16.47 0.00 11.24 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar