Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | REX | PEIX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Rex American Resources Corp | Alto Ingredients Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.40 | 61.46 | 0.5251 | 57.15 | 7.16 |
| High | 5.48 | 61.51 | 0.5480 | 58.36 | 7.45 |
| Low | 5.39 | 61.44 | 0.5156 | 57.15 | 6.67 |
| Last | 5.46 | 61.50 | 0.5322 | 57.82 | 6.78 |
| Change | +0.03 | +0.05 | +0.0002 | +0.21 | -0.08 |
| % Change | +0.55% | +0.08% | +0.04% | +0.36% | -1.17% |
| Volume | 243,922 | 2,345,100 | 491,969 | 270,512 | 5,037,600 |
| 20-Day Average Volume | 484,315 | 1,162,250 | 1,026,345 | 183,360 | 5,410,420 |
| Previous Close | 5.43 | 61.45 | 0.5320 | 57.61 | 6.86 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 61.32 | 0.4635 | 56.37 | 6.65 |
| 20-Day Raw Stochastic | 24.50% | 98.92% | 64.79% | 78.57% | 53.79% |
| 20-Day Relative Strength | 37.61% | 67.04% | 54.25% | 61.88% | 51.95% |
| Weighted Alpha | -29.59 | -19.80 | -75.81 | +67.16 | +344.03 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/01/24 | +0.16% since 06/03/22 | +0.45% since 05/01/24 | +5.26% since 05/01/24 | +0.44% since 01/22/21 |
| Low | 5.28 on 05/02/24 | 61.34 on 06/07/22 | 0.5050 on 05/06/24 | 54.45 on 05/02/24 | 6.38 on 01/28/21 |
| High | 5.51 on 05/07/24 | 61.51 on 06/10/22 | 0.5800 on 05/07/24 | 58.96 on 05/06/24 | 7.97 on 01/26/21 |
| 1-Month | |||||
| %Chg | -32.68% since 04/08/24 | +0.94% since 05/10/22 | +29.80% since 04/08/24 | -1.01% since 04/08/24 | +17.91% since 12/29/20 |
| Low | 5.28 on 05/02/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 53.64 on 04/16/24 | 5.29 on 01/04/21 |
| High | 8.21 on 04/09/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 59.13 on 04/09/24 | 8.06 on 01/13/21 |
| 3-Month | |||||
| %Chg | -7.14% since 02/08/24 | +1.23% since 03/10/22 | +0.64% since 02/08/24 | +33.69% since 02/08/24 | +5.44% since 10/29/20 |
| Low | 5.28 on 05/02/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 41.88 on 02/22/24 | 5.27 on 11/19/20 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 60.78 on 04/02/24 | 8.06 on 01/13/21 |
| 6-Month | |||||
| %Chg | -14.55% since 11/08/23 | +35.97% since 12/10/21 | -86.14% since 11/08/23 | +59.86% since 11/08/23 | +287.43% since 07/29/20 |
| Low | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 35.73 on 11/17/23 | 1.84 on 08/04/20 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 1.8500 on 11/20/23 | 60.78 on 04/02/24 | 11.44 on 10/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,633 | 3,094,619 | 39,632 | 1,008,405 | 464,403 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 17,504 | 68,496 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 833,380,000 | 1,424,880,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | 60,940,000 | -88,950,000 |
| Last Quarter Sales | 92,010,000 | 935,990,000 | 320,640,000 | 187,610,000 | 204,730,000 |
| Last Quarter Net Income | 23,380,000 | 12,480,000 | -85,200,000 | 20,570,000 | 15,220,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.80 | 1.08 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 1.16 on 03/28/24 | N/A |
| Latest Earnings Date | 05/09/24 | 08/03/22 | 05/08/24 | 05/23/24 | 03/25/21 |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 16.47 | 0.00 | 16.60 | 0.00 |