Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 5.74 61.46 0.4200 7.16 45.25
High 5.82 61.51 0.4758 7.45 46.18
Low 5.59 61.44 0.4112 6.67 44.77
Last 5.59 61.50 0.4200 6.78 44.81
Change -0.15 +0.05 +0.0190 -0.08 -0.63
% Change -2.61% +0.08% +4.74% -1.17% -1.39%
Volume 252,900 2,345,100 599,900 5,037,600 125,800
20-Day Average Volume 265,080 1,162,250 346,290 5,410,420 122,310
Previous Close 5.74 61.45 0.4010 6.86 45.44
Industry Biofuels Biofuels Building Products - Wood Consumer Prdts - Misc Discr Biofuels
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 5.90 61.32 0.4598 6.65 44.37
20-Day Raw Stochastic 18.98% 98.92% 16.36% 53.79% 47.89%
20-Day Relative Strength 48.10% 67.04% 45.59% 51.95% 49.31%
Weighted Alpha -19.49 -19.80 -68.83 +344.03 -7.02
Today's Opinion 16% Sell 100% Buy 88% Sell 72% Buy 72% Sell
Previous Opinion 24% Buy 100% Buy 88% Sell 72% Buy 72% Sell
Last Month's Opinion 24% Buy 80% Buy 24% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg +0.72% since 09/11/24 +0.16% since 06/03/22 +3.37% since 09/11/24 +0.44% since 01/22/21 +5.93% since 09/11/24
Low 5.44 on 09/12/24 61.34 on 06/07/22 0.3958 on 09/13/24 6.38 on 01/28/21 42.38 on 09/12/24
High 5.82 on 09/18/24 61.51 on 06/10/22 0.4758 on 09/18/24 7.97 on 01/26/21 46.18 on 09/18/24
1-Month  
%Chg -9.25% since 08/16/24 +0.94% since 05/10/22 -22.22% since 08/16/24 +17.91% since 12/29/20 -4.66% since 08/16/24
Low 5.40 on 09/11/24 61.00 on 05/11/22 0.3958 on 09/13/24 5.29 on 01/04/21 41.29 on 09/11/24
High 6.40 on 08/30/24 61.51 on 06/10/22 0.5500 on 08/20/24 8.06 on 01/13/21 48.64 on 08/26/24
3-Month  
%Chg +18.94% since 06/18/24 +1.23% since 03/10/22 -11.95% since 06/18/24 +5.44% since 10/29/20 -1.06% since 06/18/24
Low 4.61 on 08/06/24 60.31 on 03/18/22 0.3600 on 08/06/24 5.27 on 11/19/20 41.29 on 09/11/24
High 6.40 on 08/30/24 61.51 on 06/10/22 0.6480 on 08/16/24 8.06 on 01/13/21 52.00 on 07/31/24
6-Month  
%Chg -27.31% since 03/18/24 +35.97% since 12/10/21 +0.82% since 03/18/24 +287.43% since 07/29/20 -0.18% since 03/18/24
Low 4.15 on 06/03/24 32.54 on 02/22/22 0.3448 on 03/26/24 1.84 on 08/04/20 41.29 on 09/11/24
High 8.36 on 04/03/24 61.61 on 02/28/22 0.6699 on 05/15/24 11.44 on 10/20/20 60.78 on 04/02/24
Key Statistics  
Market Capitalization, $K 251,200 3,094,619 29,873 464,403 795,381
Shares Outstanding, K 43,763 50,319 74,497 68,496 17,504
Annual Sales 368,250,000 3,244,050,000 1,094,280,000 1,424,880,000 833,380,000
Annual Net Income 37,380,000 213,820,000 -168,310,000 -88,950,000 60,940,000
Last Quarter Sales 72,410,000 935,990,000 320,640,000 204,730,000 148,160,000
Last Quarter Net Income 9,570,000 12,480,000 -85,200,000 15,220,000 12,380,000
60-Month Beta 0.62 0.57 0.85 3.35 0.94
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/24 0.25 on 05/04/22 -0.61 on 11/09/23 N/A 0.70 on 08/27/24
Latest Earnings Date 08/09/24 08/03/22 09/18/24 03/25/21 08/27/24
Most Recent Dividend 0.060 on 09/03/24 N/A 0.905 on 02/17/23 N/A N/A
Next Ex-Dividends Date 12/04/24 N/A 02/17/23 N/A N/A
Ratios  
Price/Earnings ttm 6.12 16.47 0.00 0.00 11.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar