Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | PEIX | REX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Alto Ingredients Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.70 | 61.46 | 0.4250 | 7.16 | 45.94 |
| High | 5.72 | 61.51 | 0.4430 | 7.45 | 46.11 |
| Low | 5.64 | 61.44 | 0.3980 | 6.67 | 45.36 |
| Last | 5.70 | 61.50 | 0.3997 | 6.78 | 45.94 |
| Change | +0.11 | +0.05 | -0.0203 | -0.08 | +1.13 |
| % Change | +1.97% | +0.08% | -4.83% | -1.17% | +2.52% |
| Volume | 40,045 | 2,345,100 | 369,704 | 5,037,600 | 20,829 |
| 20-Day Average Volume | 242,731 | 1,162,250 | 351,721 | 5,410,420 | 118,624 |
| Previous Close | 5.59 | 61.45 | 0.4200 | 6.86 | 44.81 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Consumer Prdts - Misc Discr | Biofuels |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 61.32 | 0.4543 | 6.65 | 44.33 |
| 20-Day Raw Stochastic | 26.48% | 98.92% | 1.62% | 53.79% | 60.41% |
| 20-Day Relative Strength | 49.88% | 67.04% | 42.92% | 51.95% | 52.23% |
| Weighted Alpha | -18.00 | -19.80 | -71.03 | +344.03 | -4.40 |
| Today's Opinion | Hold | 100% Buy | 88% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/12/24 | +0.16% since 06/03/22 | -1.70% since 09/12/24 | +0.44% since 01/22/21 | +5.81% since 09/12/24 |
| Low | 5.49 on 09/16/24 | 61.34 on 06/07/22 | 0.3958 on 09/13/24 | 6.38 on 01/28/21 | 43.42 on 09/13/24 |
| High | 5.82 on 09/18/24 | 61.51 on 06/10/22 | 0.4758 on 09/18/24 | 7.97 on 01/26/21 | 46.18 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.21% since 08/19/24 | +0.94% since 05/10/22 | -21.30% since 08/19/24 | +17.91% since 12/29/20 | -1.87% since 08/19/24 |
| Low | 5.40 on 09/11/24 | 61.00 on 05/11/22 | 0.3958 on 09/13/24 | 5.29 on 01/04/21 | 41.29 on 09/11/24 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.5500 on 08/20/24 | 8.06 on 01/13/21 | 48.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +20.53% since 06/18/24 | +1.23% since 03/10/22 | -16.52% since 06/18/24 | +5.44% since 10/29/20 | +0.97% since 06/18/24 |
| Low | 4.61 on 08/06/24 | 60.31 on 03/18/22 | 0.3600 on 08/06/24 | 5.27 on 11/19/20 | 41.29 on 09/11/24 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.6480 on 08/16/24 | 8.06 on 01/13/21 | 52.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -28.02% since 03/19/24 | +35.97% since 12/10/21 | -11.51% since 03/19/24 | +287.43% since 07/29/20 | +0.70% since 03/19/24 |
| Low | 4.15 on 06/03/24 | 32.54 on 02/22/22 | 0.3448 on 03/26/24 | 1.84 on 08/04/20 | 41.29 on 09/11/24 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 0.6699 on 05/15/24 | 11.44 on 10/20/20 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,635 | 3,094,619 | 31,289 | 464,403 | 784,354 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 68,496 | 17,504 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 1,424,880,000 | 833,380,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | -88,950,000 | 60,940,000 |
| Last Quarter Sales | 72,410,000 | 935,990,000 | 320,640,000 | 204,730,000 | 148,160,000 |
| Last Quarter Net Income | 9,570,000 | 12,480,000 | -85,200,000 | 15,220,000 | 12,380,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.85 | 3.35 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | N/A | 0.70 on 08/27/24 |
| Latest Earnings Date | 08/09/24 | 08/03/22 | 09/18/24 | 03/25/21 | 08/27/24 |
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 16.47 | 0.00 | 0.00 | 11.56 |