Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | PEIX | REX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Alto Ingredients Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.43 | 61.46 | 0.5080 | 7.16 | 57.47 |
| High | 5.48 | 61.51 | 0.5600 | 7.45 | 58.96 |
| Low | 5.37 | 61.44 | 0.5050 | 6.67 | 57.29 |
| Last | 5.38 | 61.50 | 0.5335 | 6.78 | 57.59 |
| Change | unch | +0.05 | +0.0238 | -0.08 | +0.46 |
| % Change | unch | +0.08% | +4.67% | -1.17% | +0.81% |
| Volume | 261,100 | 2,345,100 | 649,000 | 5,037,600 | 265,700 |
| 20-Day Average Volume | 605,710 | 1,162,250 | 1,054,810 | 5,410,420 | 170,175 |
| Previous Close | 5.38 | 61.45 | 0.5097 | 6.86 | 57.13 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Consumer Prdts - Misc Discr | Biofuels |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 61.32 | 0.4521 | 6.65 | 56.39 |
| 20-Day Raw Stochastic | 3.58% | 98.92% | 65.27% | 53.79% | 71.95% |
| 20-Day Relative Strength | 35.68% | 67.04% | 54.37% | 51.95% | 61.37% |
| Weighted Alpha | -31.01 | -19.80 | -75.73 | +344.03 | +66.24 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/29/24 | +0.16% since 06/03/22 | +3.59% since 04/29/24 | +0.44% since 01/22/21 | +0.68% since 04/29/24 |
| Low | 5.28 on 05/02/24 | 61.34 on 06/07/22 | 0.4602 on 04/30/24 | 6.38 on 01/28/21 | 54.04 on 05/01/24 |
| High | 5.57 on 04/30/24 | 61.51 on 06/10/22 | 0.5654 on 05/01/24 | 7.97 on 01/26/21 | 58.96 on 05/06/24 |
| 1-Month | |||||
| %Chg | -33.42% since 04/05/24 | +0.94% since 05/10/22 | +30.12% since 04/05/24 | +17.91% since 12/29/20 | -2.06% since 04/05/24 |
| Low | 5.28 on 05/02/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 5.29 on 01/04/21 | 53.64 on 04/16/24 |
| High | 8.31 on 04/08/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 8.06 on 01/13/21 | 59.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.19% since 02/06/24 | +1.23% since 03/10/22 | +19.78% since 02/06/24 | +5.44% since 10/29/20 | +40.43% since 02/06/24 |
| Low | 5.28 on 05/02/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.27 on 11/19/20 | 41.31 on 02/07/24 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.06 on 01/13/21 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | -19.82% since 11/06/23 | +35.97% since 12/10/21 | -87.74% since 11/06/23 | +287.43% since 07/29/20 | +51.27% since 11/06/23 |
| Low | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 1.84 on 08/04/20 | 35.73 on 11/17/23 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 4.4450 on 11/07/23 | 11.44 on 10/20/20 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,445 | 3,094,619 | 39,744 | 464,403 | 1,008,055 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 68,496 | 17,504 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 1,424,880,000 | 833,380,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | -88,950,000 | 60,940,000 |
| Last Quarter Sales | 92,010,000 | 935,990,000 | 320,640,000 | 204,730,000 | 187,610,000 |
| Last Quarter Net Income | 23,380,000 | 12,480,000 | -85,200,000 | 15,220,000 | 20,570,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.80 | 3.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | N/A | 1.16 on 03/28/24 |
| Latest Earnings Date | 05/09/24 | 08/03/22 | 05/08/24 | 03/25/21 | 05/23/24 |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 16.47 | 0.00 | 0.00 | 16.46 |