Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | PEIX | REX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Alto Ingredients Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.74 | 61.46 | 0.4200 | 7.16 | 45.25 |
| High | 5.82 | 61.51 | 0.4758 | 7.45 | 46.18 |
| Low | 5.59 | 61.44 | 0.4112 | 6.67 | 44.77 |
| Last | 5.59 | 61.50 | 0.4200 | 6.78 | 44.81 |
| Change | -0.15 | +0.05 | +0.0190 | -0.08 | -0.63 |
| % Change | -2.61% | +0.08% | +4.74% | -1.17% | -1.39% |
| Volume | 252,900 | 2,345,100 | 599,900 | 5,037,600 | 125,800 |
| 20-Day Average Volume | 265,080 | 1,162,250 | 346,290 | 5,410,420 | 122,310 |
| Previous Close | 5.74 | 61.45 | 0.4010 | 6.86 | 45.44 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Consumer Prdts - Misc Discr | Biofuels |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 61.32 | 0.4598 | 6.65 | 44.37 |
| 20-Day Raw Stochastic | 18.98% | 98.92% | 16.36% | 53.79% | 47.89% |
| 20-Day Relative Strength | 48.10% | 67.04% | 45.59% | 51.95% | 49.31% |
| Weighted Alpha | -19.49 | -19.80 | -68.83 | +344.03 | -7.02 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/24 | +0.16% since 06/03/22 | +3.37% since 09/11/24 | +0.44% since 01/22/21 | +5.93% since 09/11/24 |
| Low | 5.44 on 09/12/24 | 61.34 on 06/07/22 | 0.3958 on 09/13/24 | 6.38 on 01/28/21 | 42.38 on 09/12/24 |
| High | 5.82 on 09/18/24 | 61.51 on 06/10/22 | 0.4758 on 09/18/24 | 7.97 on 01/26/21 | 46.18 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.25% since 08/16/24 | +0.94% since 05/10/22 | -22.22% since 08/16/24 | +17.91% since 12/29/20 | -4.66% since 08/16/24 |
| Low | 5.40 on 09/11/24 | 61.00 on 05/11/22 | 0.3958 on 09/13/24 | 5.29 on 01/04/21 | 41.29 on 09/11/24 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.5500 on 08/20/24 | 8.06 on 01/13/21 | 48.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.94% since 06/18/24 | +1.23% since 03/10/22 | -11.95% since 06/18/24 | +5.44% since 10/29/20 | -1.06% since 06/18/24 |
| Low | 4.61 on 08/06/24 | 60.31 on 03/18/22 | 0.3600 on 08/06/24 | 5.27 on 11/19/20 | 41.29 on 09/11/24 |
| High | 6.40 on 08/30/24 | 61.51 on 06/10/22 | 0.6480 on 08/16/24 | 8.06 on 01/13/21 | 52.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -27.31% since 03/18/24 | +35.97% since 12/10/21 | +0.82% since 03/18/24 | +287.43% since 07/29/20 | -0.18% since 03/18/24 |
| Low | 4.15 on 06/03/24 | 32.54 on 02/22/22 | 0.3448 on 03/26/24 | 1.84 on 08/04/20 | 41.29 on 09/11/24 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 0.6699 on 05/15/24 | 11.44 on 10/20/20 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,200 | 3,094,619 | 29,873 | 464,403 | 795,381 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 68,496 | 17,504 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 1,424,880,000 | 833,380,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | -88,950,000 | 60,940,000 |
| Last Quarter Sales | 72,410,000 | 935,990,000 | 320,640,000 | 204,730,000 | 148,160,000 |
| Last Quarter Net Income | 9,570,000 | 12,480,000 | -85,200,000 | 15,220,000 | 12,380,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.85 | 3.35 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | N/A | 0.70 on 08/27/24 |
| Latest Earnings Date | 08/09/24 | 08/03/22 | 09/18/24 | 03/25/21 | 08/27/24 |
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 16.47 | 0.00 | 0.00 | 11.24 |