Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | AMTX | REX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Aemetis Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.54 | 61.46 | 0.5007 | 3.97 | 56.67 |
| High | 5.59 | 61.51 | 0.6173 | 4.06 | 57.00 |
| Low | 5.52 | 61.44 | 0.5007 | 3.91 | 55.97 |
| Last | 5.55 | 61.50 | 0.5577 | 3.99 | 57.09 |
| Change | -0.01 | +0.05 | +0.0177 | -0.04 | +0.87 |
| % Change | -0.18% | +0.08% | +3.28% | -0.99% | +1.55% |
| Volume | 220,354 | 2,345,100 | 1,593,643 | 528,739 | 60,616 |
| 20-Day Average Volume | 725,578 | 1,162,250 | 1,067,367 | 857,044 | 181,616 |
| Previous Close | 5.56 | 61.45 | 0.5400 | 4.03 | 56.22 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 61.32 | 0.4216 | 4.44 | 57.18 |
| 20-Day Raw Stochastic | 4.14% | 98.92% | 69.43% | 13.54% | 45.42% |
| 20-Day Relative Strength | 37.12% | 67.04% | 55.40% | 46.21% | 61.94% |
| Weighted Alpha | -19.13 | -19.80 | -80.90 | -49.31 | +67.76 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 64% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/19/24 | +0.16% since 06/03/22 | +53.45% since 04/19/24 | +4.06% since 04/19/24 | +1.15% since 04/19/24 |
| Low | 5.46 on 04/25/24 | 61.34 on 06/07/22 | 0.3553 on 04/22/24 | 3.60 on 04/22/24 | 54.53 on 04/24/24 |
| High | 5.67 on 04/22/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 4.12 on 04/24/24 | 57.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -29.55% since 03/26/24 | +0.94% since 05/10/22 | +40.29% since 03/26/24 | -31.41% since 03/26/24 | +29.87% since 03/26/24 |
| Low | 5.46 on 04/25/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 3.60 on 04/22/24 | 43.73 on 03/27/24 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 6.47 on 03/28/24 | 60.78 on 04/02/24 |
| 3-Month | |||||
| %Chg | -3.13% since 01/26/24 | +1.23% since 03/10/22 | -5.81% since 01/26/24 | +13.66% since 01/26/24 | +35.83% since 01/26/24 |
| Low | 5.30 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 2.75 on 03/19/24 | 40.18 on 02/05/24 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 7.03 on 03/22/24 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | -16.34% since 10/26/23 | +35.97% since 12/10/21 | -85.35% since 10/26/23 | -9.75% since 10/26/23 | +53.37% since 10/26/23 |
| Low | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 2.75 on 03/19/24 | 35.73 on 11/17/23 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 7.03 on 03/22/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,322 | 3,094,619 | 40,228 | 171,714 | 984,074 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 42,609 | 17,504 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 186,720,000 | 833,380,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | -46,420,000 | 60,940,000 |
| Last Quarter Sales | 92,010,000 | 935,990,000 | 320,640,000 | 70,760,000 | 187,610,000 |
| Last Quarter Net Income | 23,380,000 | 12,480,000 | -85,200,000 | -25,440,000 | 20,570,000 |
| 60-Month Beta | 0.82 | 0.57 | 0.89 | 1.01 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | -0.64 on 03/07/24 | 1.16 on 03/28/24 |
| Latest Earnings Date | 05/09/24 | 08/03/22 | 05/01/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 16.47 | 0.00 | 0.00 | 16.13 |