Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 5.74 45.25 1.6000    
High 5.82 46.18 1.7300    
Low 5.59 44.77 1.5500    
Last 5.59 44.81 1.6500    
Change -0.15 -0.63 +0.0200    
% Change -2.61% -1.39% +1.23%    
Volume 252,900 125,800 1,576,400    
20-Day Average Volume 265,080 122,310 1,279,440    
Previous Close 5.74 45.44 1.6300    
Industry Biofuels Biofuels Biofuels    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5.90 44.37 1.4815    
20-Day Raw Stochastic 18.98% 47.89% 81.40%    
20-Day Relative Strength 48.10% 49.31% 64.06%    
Weighted Alpha -19.49 -7.02 -27.05    
Today's Opinion 16% Sell 72% Sell 100% Buy    
Previous Opinion 24% Buy 72% Sell 100% Buy    
Last Month's Opinion 24% Buy 32% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.72% since 09/11/24 +5.93% since 09/11/24 +10.00% since 09/11/24    
Low 5.44 on 09/12/24 42.38 on 09/12/24 1.4650 on 09/16/24    
High 5.82 on 09/18/24 46.18 on 09/18/24 1.7300 on 09/18/24    
1-Month  
%Chg -9.25% since 08/16/24 -4.66% since 08/16/24 +15.38% since 08/16/24    
Low 5.40 on 09/11/24 41.29 on 09/11/24 1.3000 on 08/28/24    
High 6.40 on 08/30/24 48.64 on 08/26/24 1.7300 on 09/18/24    
3-Month  
%Chg +18.94% since 06/18/24 -1.06% since 06/18/24 +73.08% since 06/18/24    
Low 4.61 on 08/06/24 41.29 on 09/11/24 0.7228 on 07/02/24    
High 6.40 on 08/30/24 52.00 on 07/31/24 1.7300 on 09/18/24    
6-Month  
%Chg -27.31% since 03/18/24 -0.18% since 03/18/24 +222.71% since 03/18/24    
Low 4.15 on 06/03/24 41.29 on 09/11/24 0.4422 on 03/26/24    
High 8.36 on 04/03/24 60.78 on 04/02/24 1.7300 on 09/18/24    
Key Statistics  
Market Capitalization, $K 251,200 795,381 239,646    
Shares Outstanding, K 43,763 17,504 147,022    
Annual Sales 368,250,000 833,380,000 28,810,000    
Annual Net Income 37,380,000 60,940,000 23,800,000    
Last Quarter Sales 72,410,000 148,160,000 7,030,000    
Last Quarter Net Income 9,570,000 12,380,000 -19,500,000    
60-Month Beta 0.62 0.94 0.99    
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/24 0.70 on 08/27/24 -0.14 on 08/14/24    
Latest Earnings Date 08/09/24 08/27/24 08/14/24    
Most Recent Dividend 0.060 on 09/03/24 N/A N/A    
Next Ex-Dividends Date 12/04/24 N/A 04/24/15    
Ratios  
Price/Earnings ttm 6.12 11.24 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar