Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | ORGN | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.74 | 45.25 | 1.6000 | ||
| High | 5.82 | 46.18 | 1.7300 | ||
| Low | 5.59 | 44.77 | 1.5500 | ||
| Last | 5.59 | 44.81 | 1.6500 | ||
| Change | -0.15 | -0.63 | +0.0200 | ||
| % Change | -2.61% | -1.39% | +1.23% | ||
| Volume | 252,900 | 125,800 | 1,576,400 | ||
| 20-Day Average Volume | 265,080 | 122,310 | 1,279,440 | ||
| Previous Close | 5.74 | 45.44 | 1.6300 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 44.37 | 1.4815 | ||
| 20-Day Raw Stochastic | 18.98% | 47.89% | 81.40% | ||
| 20-Day Relative Strength | 48.10% | 49.31% | 64.06% | ||
| Weighted Alpha | -19.49 | -7.02 | -27.05 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/24 | +5.93% since 09/11/24 | +10.00% since 09/11/24 | ||
| Low | 5.44 on 09/12/24 | 42.38 on 09/12/24 | 1.4650 on 09/16/24 | ||
| High | 5.82 on 09/18/24 | 46.18 on 09/18/24 | 1.7300 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -9.25% since 08/16/24 | -4.66% since 08/16/24 | +15.38% since 08/16/24 | ||
| Low | 5.40 on 09/11/24 | 41.29 on 09/11/24 | 1.3000 on 08/28/24 | ||
| High | 6.40 on 08/30/24 | 48.64 on 08/26/24 | 1.7300 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +18.94% since 06/18/24 | -1.06% since 06/18/24 | +73.08% since 06/18/24 | ||
| Low | 4.61 on 08/06/24 | 41.29 on 09/11/24 | 0.7228 on 07/02/24 | ||
| High | 6.40 on 08/30/24 | 52.00 on 07/31/24 | 1.7300 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -27.31% since 03/18/24 | -0.18% since 03/18/24 | +222.71% since 03/18/24 | ||
| Low | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 0.4422 on 03/26/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 1.7300 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,635 | 784,354 | 242,586 | ||
| Shares Outstanding, K | 43,763 | 17,504 | 147,022 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 28,810,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | 23,800,000 | ||
| Last Quarter Sales | 72,410,000 | 148,160,000 | 7,030,000 | ||
| Last Quarter Net Income | 9,570,000 | 12,380,000 | -19,500,000 | ||
| 60-Month Beta | 0.62 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/24 | 0.70 on 08/27/24 | -0.14 on 08/14/24 | ||
| Latest Earnings Date | 08/09/24 | 08/27/24 | 08/14/24 | ||
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 11.56 | 0.00 | ||