Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.58 | 60.01 | 4.10 | ||
| High | 5.60 | 60.41 | 4.11 | ||
| Low | 5.44 | 57.95 | 3.85 | ||
| Last | 5.50 | 59.17 | 3.99 | ||
| Change | -0.09 | -0.36 | -0.12 | ||
| % Change | -1.61% | -0.60% | -2.80% | ||
| Volume | 467,900 | 238,000 | 470,700 | ||
| 20-Day Average Volume | 424,715 | 199,255 | 706,630 | ||
| Previous Close | 5.59 | 59.53 | 4.11 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 56.61 | 3.94 | ||
| 20-Day Raw Stochastic | 34.35% | 81.63% | 41.58% | ||
| 20-Day Relative Strength | 39.30% | 64.14% | 47.80% | ||
| Weighted Alpha | -28.88 | +72.54 | -39.01 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/03/24 | +3.57% since 05/03/24 | -2.80% since 05/03/24 | ||
| Low | 5.37 on 05/06/24 | 57.15 on 05/08/24 | 3.85 on 05/10/24 | ||
| High | 5.60 on 05/10/24 | 60.41 on 05/10/24 | 4.55 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.35% since 04/10/24 | +2.37% since 04/10/24 | -10.43% since 04/10/24 | ||
| Low | 5.28 on 05/02/24 | 53.64 on 04/16/24 | 3.60 on 04/22/24 | ||
| High | 6.03 on 04/11/24 | 60.41 on 05/10/24 | 4.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -7.09% since 02/09/24 | +35.37% since 02/09/24 | +12.85% since 02/09/24 | ||
| Low | 5.28 on 05/02/24 | 41.88 on 02/22/24 | 2.75 on 03/19/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -5.34% since 11/10/23 | +60.48% since 11/10/23 | -11.62% since 11/10/23 | ||
| Low | 5.28 on 05/02/24 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,635 | 1,042,013 | 175,464 | ||
| Shares Outstanding, K | 43,763 | 17,504 | 42,692 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
| Last Quarter Sales | 92,010,000 | 187,610,000 | 70,760,000 | ||
| Last Quarter Net Income | 23,380,000 | 20,570,000 | -25,440,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 16.66 | 0.00 | ||