Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | PANW | FTNT | CHKP | PFPT |
| Company | Fireeye Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.67 | 298.31 | 58.25 | 152.06 | 175.95 |
| High | 17.80 | 300.97 | 59.40 | 153.12 | 175.99 |
| Low | 17.13 | 296.92 | 58.07 | 151.27 | 175.79 |
| Last | 17.27 | 297.47 | 58.16 | 151.57 | 175.90 |
| Change | -0.61 | +1.80 | +0.05 | -0.81 | -0.04 |
| % Change | -3.41% | +0.61% | +0.09% | -0.53% | -0.02% |
| Volume | 3,510,100 | 2,138,800 | 3,934,300 | 492,700 | 5,512,900 |
| 20-Day Average Volume | 2,682,235 | 3,247,040 | 6,513,090 | 703,485 | 919,000 |
| Previous Close | 17.88 | 295.67 | 58.11 | 152.38 | 175.94 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 289.90 | 62.63 | 154.47 | 174.99 |
| 20-Day Raw Stochastic | 7.14% | 70.80% | 3.42% | 21.68% | 96.25% |
| 20-Day Relative Strength | 40.07% | 53.61% | 34.37% | 39.63% | 68.00% |
| Weighted Alpha | -2.28 | +46.88 | -9.33 | +20.91 | +49.92 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +0.43% since 05/03/24 | -1.22% since 05/03/24 | +0.24% since 05/03/24 | +0.36% since 08/23/21 |
| Low | 17.13 on 10/04/21 | 295.04 on 05/09/24 | 57.84 on 05/08/24 | 151.09 on 05/06/24 | 174.76 on 08/24/21 |
| High | 18.03 on 10/01/21 | 308.65 on 05/07/24 | 60.40 on 05/07/24 | 155.87 on 05/09/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +5.86% since 04/10/24 | -14.63% since 04/10/24 | -7.94% since 04/10/24 | +0.71% since 07/30/21 |
| Low | 17.13 on 10/04/21 | 270.36 on 04/16/24 | 57.84 on 05/08/24 | 148.61 on 04/30/24 | 173.59 on 08/04/21 |
| High | 19.09 on 09/14/21 | 308.65 on 05/07/24 | 68.86 on 04/11/24 | 166.06 on 04/11/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -21.07% since 02/09/24 | -17.43% since 02/09/24 | -7.75% since 02/09/24 | +1.79% since 05/28/21 |
| Low | 16.62 on 08/09/21 | 260.09 on 02/21/24 | 57.84 on 05/08/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 21.87 on 07/07/21 | 376.30 on 02/12/24 | 73.63 on 04/04/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +17.34% since 11/10/23 | +14.44% since 11/10/23 | +6.70% since 11/10/23 | +45.47% since 02/26/21 |
| Low | 16.62 on 08/09/21 | 234.15 on 11/16/23 | 49.70 on 11/13/23 | 139.55 on 11/16/23 | 112.15 on 03/05/21 |
| High | 22.80 on 06/02/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 95,530,976 | 44,392,436 | 18,401,714 | 10,159,631 |
| Shares Outstanding, K | 239,192 | 323,100 | 763,938 | 120,762 | 57,758 |
| Annual Sales | 940,580,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -207,300,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 113,910,000 | 1,975,100,000 | 1,353,300,000 | 598,800,000 | 308,650,000 |
| Last Quarter Net Income | -64,700,000 | 1,746,900,000 | 299,300,000 | 183,900,000 | -52,920,000 |
| 60-Month Beta | 1.05 | 1.18 | 1.08 | 0.64 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/04/21 | 05/20/24 | 05/02/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.10 | 40.56 | 20.55 | 0.00 |