Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FEYE | PANW | CHKP | FTNT | PFPT |
Company | Fireeye Inc | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.67 | 333.00 | 191.02 | 75.52 | 175.95 |
High | 17.80 | 341.05 | 195.00 | 76.86 | 175.99 |
Low | 17.13 | 332.33 | 190.10 | 75.52 | 175.79 |
Last | 17.27 | 340.12 | 194.09 | 76.78 | 175.90 |
Change | -0.61 | +6.52 | +3.00 | +1.12 | -0.04 |
% Change | -3.41% | +1.95% | +1.57% | +1.48% | -0.02% |
Volume | 3,510,100 | 3,776,200 | 1,263,300 | 12,542,699 | 5,512,900 |
20-Day Average Volume | 2,682,235 | 2,534,095 | 526,945 | 4,462,490 | 919,000 |
Previous Close | 17.88 | 333.60 | 191.09 | 75.66 | 175.94 |
Industry | Security | Internet - Software | IT Services | Internet - Software | Security |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.08 | 345.66 | 190.57 | 75.79 | 174.99 |
20-Day Raw Stochastic | 7.14% | 30.54% | 89.16% | 72.86% | 96.25% |
20-Day Relative Strength | 40.07% | 50.56% | 62.70% | 63.90% | 68.00% |
Weighted Alpha | -2.28 | +47.11 | +44.47 | +33.92 | +49.92 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 64% Buy | 96% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 09/27/21 | -1.95% since 09/13/24 | -0.55% since 09/13/24 | +2.36% since 09/13/24 | +0.36% since 08/23/21 |
Low | 17.13 on 10/04/21 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 74.54 on 09/18/24 | 174.76 on 08/24/21 |
High | 18.03 on 10/01/21 | 349.27 on 09/16/24 | 195.00 on 09/20/24 | 76.86 on 09/20/24 | 175.99 on 08/30/21 |
1-Month | |||||
%Chg | -6.90% since 09/03/21 | -7.58% since 08/20/24 | +2.91% since 08/20/24 | +1.60% since 08/20/24 | +0.71% since 07/30/21 |
Low | 17.13 on 10/04/21 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 |
High | 19.09 on 09/14/21 | 368.59 on 08/21/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
3-Month | |||||
%Chg | -15.09% since 07/02/21 | +9.35% since 06/20/24 | +22.28% since 06/20/24 | +32.52% since 06/20/24 | +1.79% since 05/28/21 |
Low | 16.62 on 08/09/21 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 |
High | 21.87 on 07/07/21 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
6-Month | |||||
%Chg | -13.39% since 04/01/21 | +20.59% since 03/20/24 | +17.25% since 03/20/24 | +13.13% since 03/20/24 | +45.47% since 02/26/21 |
Low | 16.62 on 08/09/21 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 |
High | 22.80 on 06/02/21 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,130,846 | 108,019,680 | 21,575,972 | 57,799,552 | 10,159,631 |
Shares Outstanding, K | 239,192 | 323,800 | 112,910 | 763,938 | 57,758 |
Annual Sales | 940,580,000 | 8,027,500,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
Annual Net Income | -207,300,000 | 2,577,600,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
Last Quarter Sales | 113,910,000 | 2,189,500,000 | 627,400,000 | 1,434,300,000 | 308,650,000 |
Last Quarter Net Income | -64,700,000 | 357,700,000 | 197,400,000 | 379,800,000 | -52,920,000 |
60-Month Beta | 1.05 | 1.13 | 0.62 | 1.00 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/05/21 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 |
Latest Earnings Date | 11/04/21 | 08/19/24 | 11/04/24 | 11/07/24 | 07/29/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 104.02 | 24.64 | 44.99 | 0.00 |