Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FEYE | FTNT | PANW | CHKP | PFPT |
Company | Fireeye Inc | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.67 | 64.42 | 290.14 | 153.05 | 175.95 |
High | 17.80 | 65.15 | 294.13 | 155.61 | 175.99 |
Low | 17.13 | 63.92 | 287.43 | 149.45 | 175.79 |
Last | 17.27 | 64.04 | 291.81 | 151.63 | 175.90 |
Change | -0.61 | +0.01 | +3.02 | -1.32 | -0.04 |
% Change | -3.41% | +0.02% | +1.05% | -0.86% | -0.02% |
Volume | 3,510,100 | 2,404,892 | 1,520,799 | 940,809 | 5,512,900 |
20-Day Average Volume | 2,682,235 | 4,285,575 | 3,561,148 | 662,183 | 919,000 |
Previous Close | 17.88 | 64.03 | 288.79 | 152.95 | 175.94 |
Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.08 | 66.54 | 279.10 | 160.57 | 174.99 |
20-Day Raw Stochastic | 7.14% | 12.60% | 92.08% | 15.11% | 96.25% |
20-Day Relative Strength | 40.07% | 42.44% | 52.65% | 34.64% | 68.00% |
Weighted Alpha | -2.28 | +8.88 | +53.93 | +17.31 | +49.92 |
Today's Opinion | 100% Sell | 24% Buy | 32% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 24% Buy | 16% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 09/27/21 | +0.94% since 04/19/24 | +5.37% since 04/19/24 | -3.70% since 04/19/24 | +0.36% since 08/23/21 |
Low | 17.13 on 10/04/21 | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 149.50 on 04/26/24 | 174.76 on 08/24/21 |
High | 18.03 on 10/01/21 | 65.80 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 175.99 on 08/30/21 |
1-Month | |||||
%Chg | -6.90% since 09/03/21 | -5.12% since 03/26/24 | +2.07% since 03/26/24 | -7.34% since 03/26/24 | +0.71% since 07/30/21 |
Low | 17.13 on 10/04/21 | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 149.50 on 04/26/24 | 173.59 on 08/04/21 |
High | 19.09 on 09/14/21 | 73.63 on 04/04/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
3-Month | |||||
%Chg | -15.09% since 07/02/21 | -3.21% since 01/26/24 | -14.55% since 01/26/24 | -4.69% since 01/26/24 | +1.79% since 05/28/21 |
Low | 16.62 on 08/09/21 | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
High | 21.87 on 07/07/21 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
6-Month | |||||
%Chg | -13.39% since 04/01/21 | +14.86% since 10/26/23 | +23.37% since 10/26/23 | +14.81% since 10/26/23 | +45.47% since 02/26/21 |
Low | 16.62 on 08/09/21 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
High | 22.80 on 06/02/21 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,130,846 | 48,856,876 | 93,308,048 | 18,470,548 | 10,159,631 |
Shares Outstanding, K | 239,192 | 763,031 | 323,100 | 120,762 | 57,758 |
Annual Sales | 940,580,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 |
Annual Net Income | -207,300,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 |
Last Quarter Sales | 113,910,000 | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 308,650,000 |
Last Quarter Net Income | -64,700,000 | 310,900,000 | 1,746,900,000 | 249,200,000 | -52,920,000 |
60-Month Beta | 1.05 | 1.08 | 1.19 | 0.61 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/05/21 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/28/24 | 04/25/24 | 07/29/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.77 | 112.57 | 21.82 | 0.00 |