Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fireeye Inc (FEYE)

Fireeye Inc (FEYE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 20.22 274.27 400.00 126.16 174.69
High 20.65 288.54 404.00 126.82 174.82
Low 20.12 270.14 394.29 125.09 174.48
Last 20.34 284.62 400.32 125.91 174.81
Change +0.14 +12.38 +1.27 -1.19 +0.15
% Change +0.69% +4.55% +0.32% -0.94% +0.09%
Volume 1,913,100 2,042,300 462,000 1,232,500 344,800
20-Day Average Volume 2,896,825 968,280 877,055 1,263,130 833,890
Previous Close 20.20 272.24 399.05 127.10 174.66
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.55 263.77 393.56 122.72 174.30
20-Day Raw Stochastic 42.26% 90.88% 82.39% 80.96% 80.09%
20-Day Relative Strength 48.34% 76.72% 62.96% 59.22% 67.19%
Weighted Alpha +11.83 +142.12 +54.05 +4.41 +49.97
Today's Opinion 8% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 56% Sell 96% Buy
Performance  
5-Days  
%Chg -0.93% since 07/26/21 +4.51% since 07/26/21 +0.33% since 07/26/21 +3.97% since 07/26/21 +0.03% since 07/26/21
Low 19.70 on 07/27/21 250.00 on 07/30/21 390.27 on 07/27/21 120.70 on 07/27/21 174.48 on 08/02/21
High 20.65 on 08/02/21 288.54 on 08/02/21 405.16 on 07/29/21 128.37 on 07/30/21 175.02 on 07/27/21
1-Month  
%Chg unch since 07/02/21 +14.75% since 07/02/21 +7.38% since 07/02/21 +7.67% since 07/02/21 +0.58% since 07/02/21
Low 19.22 on 07/19/21 245.62 on 07/08/21 377.68 on 07/06/21 115.46 on 07/07/21 173.04 on 07/08/21
High 21.87 on 07/07/21 288.54 on 08/02/21 405.16 on 07/29/21 128.37 on 07/30/21 175.25 on 07/22/21
3-Month  
%Chg +2.34% since 04/30/21 +39.36% since 04/30/21 +13.28% since 04/30/21 +7.79% since 04/30/21 +1.57% since 04/30/21
Low 17.93 on 06/04/21 195.96 on 05/12/21 322.23 on 05/13/21 114.25 on 05/19/21 170.44 on 05/12/21
High 22.80 on 06/02/21 288.54 on 08/02/21 405.16 on 07/29/21 128.37 on 07/30/21 175.25 on 07/22/21
6-Month  
%Chg -6.27% since 02/02/21 +85.05% since 02/02/21 +3.35% since 02/02/21 -6.11% since 02/02/21 +29.90% since 02/02/21
Low 17.88 on 03/05/21 149.40 on 02/03/21 311.56 on 03/19/21 109.07 on 03/04/21 112.15 on 03/05/21
High 22.80 on 06/02/21 288.54 on 08/02/21 405.16 on 07/29/21 128.37 on 07/30/21 175.25 on 07/22/21
Key Statistics  
Market Capitalization, $K 4,816,590 44,461,688 38,863,876 17,432,018 10,065,305
Shares Outstanding, K 238,445 163,318 97,391 137,152 57,628
Annual Sales 940,580,000 2,594,400,000 3,408,400,000 2,064,900,000 1,050,010,000
Annual Net Income -207,300,000 488,500,000 -267,000,000 846,600,000 -163,810,000
Last Quarter Sales 246,350,000 710,300,000 1,073,900,000 507,600,000 287,830,000
Last Quarter Net Income -50,640,000 107,200,000 -145,100,000 182,900,000 -45,320,000
60-Month Beta 1.11 1.10 1.39 0.64 1.23
Per-Share Information  
Most Recent Earnings 0.08 on 04/27/21 0.95 on 07/29/21 1.38 on 05/20/21 1.61 on 07/26/21 0.63 on 07/29/21
Latest Earnings Date 08/05/21 07/29/21 08/23/21 07/26/21 07/29/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 101.56 0.00 20.17 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar