Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | USAC | KGS | DRQ | OIS |
| Company | Forum Energy Technologies Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.51 | 24.18 | 26.52 | 18.36 | 4.10 |
| High | 19.65 | 24.81 | 27.22 | 18.69 | 4.32 |
| Low | 18.51 | 24.18 | 26.52 | 18.27 | 4.08 |
| Last | 19.39 | 24.52 | 27.00 | 18.54 | 4.29 |
| Change | +0.91 | +0.50 | +0.64 | +0.45 | +0.26 |
| % Change | +4.92% | +2.08% | +2.43% | +2.49% | +6.45% |
| Volume | 23,800 | 240,200 | 208,800 | 286,600 | 2,013,200 |
| 20-Day Average Volume | 27,665 | 284,230 | 348,785 | 260,165 | 1,751,300 |
| Previous Close | 18.48 | 24.02 | 26.36 | 18.09 | 4.03 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 25.14 | 27.23 | 20.45 | 5.35 |
| 20-Day Raw Stochastic | 56.50% | 17.17% | 44.98% | 12.44% | 13.18% |
| 20-Day Relative Strength | 50.22% | 40.91% | 52.02% | 34.60% | 31.44% |
| Weighted Alpha | -14.95 | +18.31 | +72.12 | -34.42 | -46.60 |
| Today's Opinion | 64% Sell | 8% Sell | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | -1.33% since 04/25/24 | -2.21% since 04/25/24 | -3.99% since 04/25/24 | -19.36% since 04/25/24 |
| Low | 18.00 on 05/01/24 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 19.71 on 04/29/24 | 24.98 on 04/26/24 | 28.07 on 04/29/24 | 20.14 on 04/29/24 | 5.16 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/02/24 | -12.05% since 04/02/24 | -6.32% since 04/02/24 | -20.70% since 04/02/24 | -31.03% since 04/02/24 |
| Low | 18.00 on 05/01/24 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 20.46 on 04/08/24 | 28.47 on 04/04/24 | 28.91 on 04/03/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.11% since 02/02/24 | -3.20% since 02/02/24 | +17.60% since 02/02/24 | -5.98% since 02/02/24 | -27.90% since 02/02/24 |
| Low | 17.65 on 02/14/24 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 20.85 on 02/29/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -10.89% since 11/02/23 | -4.59% since 11/02/23 | +56.25% since 11/02/23 | -20.74% since 11/02/23 | -44.50% since 11/02/23 |
| Low | 17.65 on 02/14/24 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 24.48 on 11/06/23 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.84 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,008 | 2,474,108 | 2,041,186 | 622,658 | 258,786 |
| Shares Outstanding, K | 12,284 | 103,002 | 77,435 | 34,420 | 64,215 |
| Annual Sales | 738,860,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -18,880,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 185,210,000 | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 |
| Last Quarter Net Income | -16,780,000 | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 |
| 60-Month Beta | 2.57 | 1.30 | N/A | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.19 | 0.00 | 0.00 | 22.17 |