Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | USAC | DRQ | DNOW |
| Company | Forum Energy Technologies Inc | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.37 | 19.01 | 24.76 | 19.21 | 14.61 |
| High | 19.57 | 19.81 | 24.98 | 20.02 | 14.76 |
| Low | 19.15 | 18.25 | 24.57 | 19.21 | 14.52 |
| Last | 19.53 | 18.87 | 24.64 | 19.91 | 14.63 |
| Change | +0.14 | -0.08 | -0.21 | +0.60 | -0.05 |
| % Change | +0.72% | -0.42% | -0.85% | +3.11% | -0.34% |
| Volume | 24,646 | 8,698,719 | 243,914 | 296,292 | 401,545 |
| 20-Day Average Volume | 27,557 | 3,610,401 | 284,686 | 268,710 | 755,432 |
| Previous Close | 19.39 | 18.95 | 24.85 | 19.31 | 14.68 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.59 | 19.44 | 25.82 | 21.41 | 14.92 |
| 20-Day Raw Stochastic | 44.64% | 26.52% | 3.28% | 20.98% | 24.10% |
| 20-Day Relative Strength | 50.78% | 48.54% | 39.36% | 38.80% | 53.03% |
| Weighted Alpha | -15.61 | +8.60 | +15.87 | -28.97 | +39.36 |
| Today's Opinion | 56% Sell | 48% Sell | 8% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 32% Sell | 8% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/19/24 | +0.64% since 04/19/24 | -0.56% since 04/19/24 | +1.27% since 04/19/24 | -0.14% since 04/19/24 |
| Low | 19.08 on 04/24/24 | 18.19 on 04/22/24 | 24.55 on 04/24/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 19.92 on 04/23/24 | 19.81 on 04/26/24 | 25.11 on 04/25/24 | 20.02 on 04/26/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.85% since 03/26/24 | -0.94% since 03/26/24 | -9.54% since 03/26/24 | -13.47% since 03/26/24 | -2.53% since 03/26/24 |
| Low | 18.67 on 03/27/24 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 20.54 on 03/28/24 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.09% since 01/26/24 | -10.06% since 01/26/24 | -5.92% since 01/26/24 | -10.15% since 01/26/24 | +44.71% since 01/26/24 |
| Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 21.08 on 01/29/24 | 21.01 on 01/29/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.26% since 10/26/23 | -1.20% since 10/26/23 | -1.08% since 10/26/23 | -17.25% since 10/26/23 | +34.10% since 10/26/23 |
| Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 24.48 on 11/06/23 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,187 | 7,494,423 | 2,559,600 | 664,650 | 1,598,564 |
| Shares Outstanding, K | 12,284 | 395,484 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 738,860,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -18,880,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 185,210,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -16,780,000 | 598,000,000 | 12,840,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 2.60 | 1.74 | 1.30 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.30 on 04/25/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 95.19 | 0.00 | 15.23 |