Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FET | NOV | DRQ | USAC | DNOW |
Company | Forum Energy Technologies Inc | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.50 | 18.84 | 19.05 | 24.65 | 14.63 |
High | 19.50 | 19.03 | 19.50 | 25.11 | 14.71 |
Low | 19.12 | 18.61 | 18.80 | 24.59 | 14.46 |
Last | 19.39 | 18.95 | 19.31 | 24.85 | 14.68 |
Change | -0.06 | +0.12 | +0.21 | +0.10 | -0.09 |
% Change | -0.31% | +0.64% | +1.10% | +0.40% | -0.61% |
Volume | 22,200 | 4,033,000 | 320,300 | 219,000 | 623,300 |
20-Day Average Volume | 28,145 | 3,349,220 | 268,855 | 287,760 | 786,770 |
Previous Close | 19.45 | 18.83 | 19.10 | 24.75 | 14.77 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.61 | 19.48 | 21.54 | 25.92 | 14.94 |
20-Day Raw Stochastic | 34.66% | 29.67% | 9.64% | 8.59% | 28.11% |
20-Day Relative Strength | 49.49% | 49.46% | 33.75% | 40.89% | 53.69% |
Weighted Alpha | -16.45 | +9.24 | -31.92 | +17.24 | +40.02 |
Today's Opinion | 56% Sell | 32% Sell | 88% Sell | 8% Buy | 80% Buy |
Previous Opinion | 56% Sell | 32% Sell | 88% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/18/24 | +2.43% since 04/18/24 | -0.72% since 04/18/24 | -1.19% since 04/18/24 | -0.34% since 04/18/24 |
Low | 18.90 on 04/19/24 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 |
High | 19.92 on 04/23/24 | 19.02 on 04/25/24 | 19.81 on 04/19/24 | 25.17 on 04/19/24 | 15.22 on 04/23/24 |
1-Month | |||||
%Chg | +1.62% since 03/25/24 | -1.51% since 03/25/24 | -22.45% since 03/25/24 | -8.71% since 03/25/24 | -2.97% since 03/25/24 |
Low | 18.36 on 03/26/24 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 |
High | 20.54 on 03/28/24 | 20.74 on 04/08/24 | 25.05 on 03/26/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
3-Month | |||||
%Chg | -9.48% since 01/25/24 | -9.68% since 01/25/24 | -11.38% since 01/25/24 | -5.51% since 01/25/24 | +44.06% since 01/25/24 |
Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
High | 21.51 on 01/26/24 | 21.20 on 01/26/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
6-Month | |||||
%Chg | -14.77% since 10/25/23 | -2.57% since 10/25/23 | -22.11% since 10/25/23 | -1.23% since 10/25/23 | +34.31% since 10/25/23 |
Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
High | 24.48 on 11/06/23 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 238,924 | 7,446,964 | 657,422 | 2,549,299 | 1,608,364 |
Shares Outstanding, K | 12,284 | 395,484 | 34,420 | 103,002 | 108,894 |
Annual Sales | 738,860,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
Annual Net Income | -18,880,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
Last Quarter Sales | 185,210,000 | 2,343,000,000 | 126,340,000 | 225,050,000 | 555,000,000 |
Last Quarter Net Income | -16,780,000 | 598,000,000 | 1,840,000 | 12,840,000 | 147,000,000 |
60-Month Beta | 2.60 | 1.74 | 0.84 | 1.30 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.54 on 02/01/24 | 0.04 on 02/26/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.25 | 0.00 | 95.92 | 15.62 |